Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,17 € | +0,22% | 45,07 € | 0 | 17 | 45,17 - 45,17 € | 09:43:56 | Hist. Kurse | |||
| 45,44 € | +0,89% | 45,04 € | 0 | 0 | 45,04 - 45,52 € | 10:03:55 | Hist. Kurse | |||
| 44,86 € | +5,63% | 42,47 € | 30 | 0 | 16.05.24 | Hist. Kurse | ||||
| 45,52 € | +9,16% | 41,70 € | 0 | 0 | 45,52 - 45,52 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 48,46 $ | +6,51% | 45,50 $ | 190 | 1.328 | 48,46 - 50,83 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 44,86 € | G | +0,65% | 44,57 € | 0 | 0 | 44,86 - 44,88 € | 09:31:05 | Hist. Kurse | ||
Frankfurt | 44,62 € | -0,95% | 45,05 € | 0 | 0 | 44,62 - 44,62 € | 08:38:01 | Hist. Kurse | |||
Hannover | 44,62 € | G | -0,09% | 44,66 € | 0 | 0 | 44,62 - 44,62 € | 08:09:44 | Hist. Kurse | ||
München | 45,51 € | 0 % | 45,51 € | 0 | 0 | 45,51 - 45,51 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 45,01 € | -0,20% | 45,10 € | 0 | 0 | 45,01 - 45,01 € | 08:24:32 | Hist. Kurse | |||
Berlin | 45,19 € | G | -0,66% | 45,49 € | 0 | 0 | 45,19 - 45,19 € | 08:06:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 88 | 45,16 € | 45,81 € | 88 | 1,44% | 10:02:31 | |
| 0 | 45,07 € | 45,81 € | 0 | 1,64% | 10:03:55 | |
| 134 | 45,02 € | 45,95 € | 131 | 2,07% | 10:03:54 | |
| 34 | 45,02 € | 45,95 € | 34 | 2,07% | 10:03:54 | |
| 100 | 45,15 € | 45,79 € | 100 | 1,42% | 09:25:35 | |
| 100 | 45,15 € | 45,80 € | 100 | 1,44% | 09:24:28 | |
| 1.000 | 45,02 € | 45,95 € | 1.000 | 2,07% | 09:48:40 | |
| 40 | 44,87 € | 46,08 € | 40 | 2,70% | 09:31:09 | |
| 60 | 44,41 € | 46,63 € | 60 | 5,00% | 09:00:02 | |
| 60 | 44,41 € | 46,63 € | 60 | 5,00% | 09:00:02 | |
| | | | | |
Gesamtvolumen | 23 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 1.038 € | Niedrigster Spread (München) | 1,42% | |
Tageshoch (Quotrix, 07:57:10) | 45,52 € | |||
Tagestief (Frankfurt, 08:38:01) | 44,62 € |
Gesamtvolumen | 23 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 1.038 € | Niedrigster Spread (München) | 1,42% | |
Tageshoch (München, 08:06:11) | 45,51 € | |||
Tagestief (Frankfurt, 08:38:01) | 44,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |