Top-News
RENK Group AG Handelsplätze
Aktie
WKN: RENK73 ISIN: DE000RENK730
27.34
26,56 €
-0,78 €
-2,85%
16:39:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
188,27 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.34 27.225 27.08 27.325 26.895 27.29 27.34 26.96 27.0 26.945 26.975 28.8 26.935
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,56 € | -2,85% | 27,34 € | 100 | 130.378 | 26,45 - 27,55 € | 16:39:06 | Hist. Kurse | |||
| | 26,515 € | -2,61% | 27,225 € | 15 | 32.111 | 26,445 - 27,455 € | 16:37:56 | Hist. Kurse | |||
| | 26,52 € | -2,07% | 27,08 € | 50 | 3.606 | 26,50 - 27,275 € | 16:39:17 | Hist. Kurse | |||
| | 26,525 € | -2,93% | 27,325 € | 0 | 0 | 26,4125 - 27,75 € | 16:38:50 | Hist. Kurse | |||
| Xetra | 26,48 € | -1,54% | 26,895 € | 2 | 313.048 | 26,40 - 27,98 € | 16:24:19 | Hist. Kurse | |||
| Stuttgart | 26,60 € | -2,53% | 27,29 € | 300 | 8.890 | 26,58 - 26,60 € | 16:00:28 | Hist. Kurse | |||
| Frankfurt | 26,58 € | -2,78% | 27,34 € | 50 | 3.358 | 26,58 - 27,285 € | 15:49:54 | Hist. Kurse | |||
| Düsseldorf | 26,705 € | -0,95% | 26,96 € | 400 | 1.255 | 26,705 - 27,115 € | 13:48:58 | Hist. Kurse | |||
| München | 26,805 € | -0,72% | 27,00 € | 200 | 410 | 26,805 - 27,075 € | 11:42:46 | Hist. Kurse | |||
| Berlin | 26,83 € | -0,43% | 26,945 € | 2 | 157 | 26,81 - 27,27 € | 12:40:51 | Hist. Kurse | |||
| Hamburg | 26,725 € | -0,93% | 26,975 € | 30 | 30 | 26,725 - 27,065 € | 14:52:47 | Hist. Kurse | |||
| Wien | 28,80 € | 0 % | 28,80 € | 8 | 8 | 28,80 - 28,80 € | 15.05.24 | Hist. Kurse | |||
| Hannover | 27,065 € | G | +0,48% | 26,935 € | 0 | 0 | 27,065 - 27,065 € | 08:16:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 340 | 26,52 € | 26,52 € | 340 | 0,00% | 16:39:17 | |
| | 565 | 26,51 € | 26,575 € | 565 | 0,25% | 16:38:56 | |
| | 200 | 26,49 € | 26,555 € | 200 | 0,25% | 16:39:06 | |
| | 0 | 26,49 € | 26,56 € | 0 | 0,26% | 16:38:50 | |
| | 200 | 26,455 € | 26,46 € | 346 | 0,02% | 16:13:43 | |
| | 200 | 26,465 € | 26,50 € | 200 | 0,13% | 16:24:20 | |
| | 200 | 26,465 € | 26,50 € | 200 | 0,13% | 16:24:20 | |
| | 200 | 26,465 € | 26,50 € | 200 | 0,13% | 16:24:20 | |
| | 84 | 26,445 € | 26,48 € | 180 | 0,13% | 16:24:22 | |
| | 84 | 26,445 € | 26,48 € | 180 | 0,13% | 16:24:22 | |
| | 270 | 26,445 € | 26,48 € | 270 | 0,13% | 16:24:20 | |
| | 190 | 26,445 € | 26,48 € | 180 | 0,13% | 16:24:19 | |
| | 400 | 26,435 € | 26,485 € | 400 | 0,19% | 16:24:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 496.608 Stück | Höchster Spread (L&S RT) | 0,26% | |
| Gesamtumsatz | 13.354.986 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Wien, 16:24:20) | 28,80 € | |||
| Tagestief (Xetra, 16:13:41) | 26,40 € |
| Gesamtvolumen | 492.852 Stück | Höchster Spread (L&S RT) | 0,26% | |
| Gesamtumsatz | 13.254.343 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Xetra, 09:00:02) | 27,98 € | |||
| Tagestief (Xetra, 16:13:41) | 26,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
