Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,51 € | +0,11% | 5,504 € | 362 | 63.222 | 5,474 - 5,54 € | 21:59:05 | Hist. Kurse | |||
| 5,518 € | -0,43% | 5,542 € | 9 | 6.893 | 5,48 - 5,558 € | 21:57:17 | Hist. Kurse | |||
| 5,51 € | +0,69% | 5,472 € | 633 | 633 | 5,49 - 5,51 € | 17:35:41 | Hist. Kurse | |||
| 5,537 € | +0,09% | 5,532 € | 0 | 0 | 5,459 - 5,589 € | 22:58:23 | Hist. Kurse | |||
Xetra | 5,452 € | -1,12% | 5,514 € | 285 | 155.576 | 5,452 - 5,536 € | 17:35:36 | Hist. Kurse | |||
Nasdaq OTC Other | 5,9025 $ | +0,04% | 5,90 $ | 487 | 24.113 | 5,86 - 5,92 $ | 20:19:42 | Hist. Kurse | |||
Frankfurt | 5,496 € | 0 % | 5,496 € | 10.000 | 15.420 | 5,46 - 5,55 € | 16:48:41 | Hist. Kurse | |||
Stuttgart | 5,516 € | +1,14% | 5,454 € | 1.000 | 1.000 | 5,466 - 5,516 € | 15:01:14 | Hist. Kurse | |||
Hamburg | 5,52 € | +1,62% | 5,432 € | 200 | 200 | 5,46 - 5,52 € | 12:30:34 | Hist. Kurse | |||
Hannover | 5,53 € | +2,10% | 5,416 € | 100 | 100 | 5,46 - 5,53 € | 18:18:10 | Hist. Kurse | |||
Düsseldorf | 5,492 € | G | +0,33% | 5,474 € | 0 | 0 | 5,468 - 5,492 € | 19:31:54 | Hist. Kurse | ||
München | 5,466 € | G | -0,33% | 5,484 € | 0 | 0 | 5,466 - 5,466 € | 08:00:13 | Hist. Kurse | ||
Berlin | 5,584 € | -T | +0,14% | 5,576 € | 0 | 0 | 5,484 - 5,588 € | 21:33:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 944 | 5,516 € | 5,52 € | 942 | 0,07% | 21:59:22 | |
| 910 | 5,506 € | 5,53 € | 910 | 0,44% | 22:00:01 | |
| 1.812 | 5,504 € | 5,536 € | 1.812 | 0,58% | 21:59:23 | |
| 0 | 5,508 € | 5,566 € | 0 | 1,05% | 22:58:23 | |
| | | | | |
Gesamtvolumen | 255.896 Stück | Höchster Spread (L&S RT) | 1,05% | |
Gesamtumsatz | 1.408.698 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Berlin, 17:40:04) | 5,588 € | |||
Tagestief (Xetra, 17:35:36) | 5,452 € |
Gesamtvolumen | 253.776 Stück | Höchster Spread (L&S RT) | 1,05% | |
Gesamtumsatz | 1.397.041 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Berlin, 17:40:04) | 5,588 € | |||
Tagestief (Xetra, 17:35:36) | 5,452 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |