Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:24
| 29,90 € | | 20.063 | | 0,60 M € | 89.452 | 2,68 M € |
17:35:24
| 29,90 € | | 20.063 | | 0,60 M € | 69.389 | 2,08 M € |
17:29:30
| 29,90 € | | 1 | | 30 € | 49.326 | 1,48 M € |
17:29:23
| 29,85 € | | 58 | | 1.731 € | 49.325 | 1,48 M € |
17:29:22
| 29,85 € | | 56 | | 1.672 € | 49.267 | 1,48 M € |
17:29:17
| 29,85 € | | 56 | | 1.672 € | 49.211 | 1,48 M € |
17:27:01
| 29,85 € | | 123 | | 3.672 € | 49.155 | 1,47 M € |
17:26:14
| 29,85 € | | 123 | | 3.672 € | 49.032 | 1,47 M € |
17:26:14
| 29,85 € | | 123 | | 3.672 € | 48.909 | 1,47 M € |
17:26:14
| 29,85 € | | 236 | | 7.045 € | 48.786 | 1,46 M € |
17:25:12
| 29,85 € | | 9 | | 269 € | 48.550 | 1,46 M € |
17:25:12
| 29,85 € | | 49 | | 1.463 € | 48.541 | 1,46 M € |
17:25:12
| 29,85 € | | 812 | | 24.238 € | 48.492 | 1,45 M € |
17:24:42
| 29,80 € | | 108 | | 3.218 € | 47.680 | 1,43 M € |
17:24:42
| 29,85 € | | 34 | | 1.015 € | 47.572 | 1,43 M € |
17:24:42
| 29,90 € | | 57 | | 1.704 € | 47.538 | 1,43 M € |
17:24:42
| 29,85 € | | 1.326 | | 39.581 € | 47.481 | 1,42 M € |
17:24:21
| 29,80 € | | 19 | | 566 € | 46.155 | 1,38 M € |
17:24:21
| 29,80 € | | 143 | | 4.261 € | 46.136 | 1,38 M € |
17:20:15
| 29,85 € | | 1 | | 30 € | 45.993 | 1,38 M € |
17:16:44
| 29,80 € | | 49 | | 1.460 € | 45.992 | 1,38 M € |
17:12:09
| 29,85 € | | 400 | | 11.940 € | 45.943 | 1,38 M € |
17:11:55
| 29,80 € | | 193 | | 5.751 € | 45.543 | 1,37 M € |
17:11:55
| 29,80 € | | 396 | | 11.801 € | 45.350 | 1,36 M € |
17:11:55
| 29,80 € | | 9 | | 268 € | 44.954 | 1,35 M € |
17:08:30
| 29,85 € | | 141 | | 4.209 € | 44.945 | 1,35 M € |
17:08:30
| 29,85 € | | 1.658 | | 49.491 € | 44.804 | 1,34 M € |
17:05:56
| 29,80 € | | 168 | | 5.006 € | 43.146 | 1,29 M € |
17:04:44
| 29,80 € | | 3 | | 89 € | 42.978 | 1,29 M € |
17:04:44
| 29,80 € | | 42 | | 1.252 € | 42.975 | 1,29 M € |
17:04:07
| 29,80 € | | 2 | | 60 € | 42.933 | 1,29 M € |
17:04:07
| 29,80 € | | 1 | | 30 € | 42.931 | 1,29 M € |
17:04:07
| 29,80 € | | 5 | | 149 € | 42.930 | 1,29 M € |
17:04:07
| 29,80 € | | 45 | | 1.341 € | 42.925 | 1,29 M € |
17:04:07
| 29,80 € | | 3 | | 89 € | 42.880 | 1,29 M € |
17:02:45
| 29,85 € | | 2 | | 60 € | 42.877 | 1,29 M € |
17:00:30
| 29,85 € | | 1 | | 30 € | 42.875 | 1,29 M € |
16:58:47
| 29,80 € | | 3 | | 89 € | 42.874 | 1,29 M € |
16:58:47
| 29,80 € | | 17 | | 507 € | 42.871 | 1,29 M € |
16:58:47
| 29,80 € | | 3 | | 89 € | 42.854 | 1,29 M € |
16:51:06
| 29,85 € | | 57 | | 1.701 € | 42.851 | 1,29 M € |
16:44:44
| 29,85 € | | 353 | | 10.537 € | 42.794 | 1,28 M € |
16:44:39
| 29,85 € | | 2.331 | | 70 T € | 42.441 | 1,27 M € |
16:42:09
| 29,90 € | | 250 | | 7.475 € | 40.110 | 1,20 M € |
16:42:09
| 29,90 € | | 1.761 | | 53 T € | 39.860 | 1,20 M € |
16:42:09
| 29,85 € | | 195 | | 5.821 € | 38.099 | 1,14 M € |
16:42:09
| 29,80 € | | 646 | | 19.251 € | 37.904 | 1,14 M € |
16:42:09
| 29,80 € | | 433 | | 12.903 € | 37.258 | 1,12 M € |
16:31:49
| 29,75 € | | 419 | | 12.465 € | 36.825 | 1,11 M € |
16:31:49
| 29,75 € | | 218 | | 6.486 € | 36.406 | 1,09 M € |
16:31:49
| 29,75 € | | 205 | | 6.099 € | 36.188 | 1,09 M € |
16:13:07
| 29,80 € | | 3 | | 89 € | 35.983 | 1,08 M € |
16:13:07
| 29,80 € | | 104 | | 3.099 € | 35.980 | 1,08 M € |
16:13:07
| 29,80 € | | 272 | | 8.106 € | 35.876 | 1,08 M € |
16:13:07
| 29,80 € | | 350 | | 10.430 € | 35.604 | 1,07 M € |
16:04:16
| 29,75 € | | 50 | | 1.488 € | 35.254 | 1,06 M € |
16:02:32
| 29,75 € | | 2 | | 60 € | 35.204 | 1,06 M € |
16:02:32
| 29,75 € | | 1 | | 30 € | 35.202 | 1,06 M € |
16:02:32
| 29,75 € | | 2 | | 60 € | 35.201 | 1,06 M € |
16:02:32
| 29,75 € | | 11 | | 327 € | 35.199 | 1,06 M € |
15:59:23
| 29,75 € | | 291 | | 8.657 € | 35.188 | 1,06 M € |
15:59:22
| 29,75 € | | 1 | | 30 € | 34.897 | 1,05 M € |
15:59:22
| 29,75 € | | 287 | | 8.538 € | 34.896 | 1,05 M € |
15:59:22
| 29,75 € | | 3 | | 89 € | 34.609 | 1,04 M € |
15:53:50
| 29,75 € | | 156 | | 4.641 € | 34.606 | 1,04 M € |
15:53:50
| 29,75 € | | 2.000 | | 60 T € | 34.450 | 1,04 M € |
15:51:54
| 29,70 € | | 80 | | 2.376 € | 32.450 | 0,98 M € |
15:49:18
| 29,70 € | | 70 | | 2.079 € | 32.370 | 0,97 M € |
15:48:29
| 29,70 € | | 181 | | 5.376 € | 32.300 | 0,97 M € |
15:48:29
| 29,70 € | | 8 | | 238 € | 32.119 | 0,97 M € |
15:48:29
| 29,70 € | | 750 | | 22.275 € | 32.111 | 0,97 M € |
15:48:29
| 29,70 € | | 127 | | 3.772 € | 31.361 | 0,94 M € |
15:46:19
| 29,70 € | | 3 | | 89 € | 31.234 | 0,94 M € |
15:46:19
| 29,70 € | | 75 | | 2.228 € | 31.231 | 0,94 M € |
15:46:19
| 29,70 € | | 28 | | 832 € | 31.156 | 0,94 M € |
15:46:17
| 29,75 € | | 958 | | 28.501 € | 31.128 | 0,94 M € |
15:45:25
| 29,75 € | | 3 | | 89 € | 30.170 | 0,91 M € |
15:42:35
| 29,80 € | | 179 | | 5.334 € | 30.167 | 0,91 M € |
15:42:26
| 29,80 € | | 1 | | 30 € | 29.988 | 0,90 M € |
15:37:56
| 29,80 € | | 320 | | 9.536 € | 29.987 | 0,90 M € |
15:37:46
| 29,80 € | | 3 | | 89 € | 29.667 | 0,89 M € |
15:32:09
| 29,80 € | | 60 | | 1.788 € | 29.664 | 0,89 M € |
15:32:09
| 29,80 € | | 87 | | 2.593 € | 29.604 | 0,89 M € |
15:31:39
| 29,85 € | | 115 | | 3.433 € | 29.517 | 0,89 M € |
15:31:39
| 29,85 € | | 482 | | 14.388 € | 29.402 | 0,89 M € |
15:29:53
| 29,85 € | | 3 | | 90 € | 28.920 | 0,87 M € |
15:29:53
| 29,85 € | | 12 | | 358 € | 28.917 | 0,87 M € |
15:27:32
| 29,90 € | | 768 | | 22.963 € | 28.905 | 0,87 M € |
15:27:32
| 29,90 € | | 30 | | 897 € | 28.137 | 0,85 M € |
15:27:32
| 29,90 € | | 199 | | 5.950 € | 28.107 | 0,85 M € |
15:14:38
| 29,95 € | | 2 | | 60 € | 27.908 | 0,84 M € |
15:14:38
| 30,00 € | | 500 | | 15.000 € | 27.906 | 0,84 M € |
15:10:07
| 29,95 € | | 754 | | 22.582 € | 27.406 | 0,83 M € |
15:10:07
| 29,95 € | | 519 | | 15.544 € | 26.652 | 0,80 M € |
14:54:37
| 29,90 € | | 28 | | 837 € | 26.133 | 0,79 M € |
14:54:37
| 29,90 € | | 66 | | 1.973 € | 26.105 | 0,79 M € |
14:54:37
| 29,90 € | | 28 | | 837 € | 26.039 | 0,78 M € |
14:47:05
| 29,95 € | | 26 | | 779 € | 26.011 | 0,78 M € |
14:47:05
| 29,95 € | | 105 | | 3.145 € | 25.985 | 0,78 M € |
14:42:13
| 30,00 € | | 2 | | 60 € | 25.880 | 0,78 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen