Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,62 € | +0,56% | 19,51 € | 250 | 10.391 | 19,47 - 19,76 € | 16:09:46 | Hist. Kurse | |||
| 19,72 € | +1,39% | 19,45 € | 51 | 781 | 19,57 - 19,73 € | 16:54:39 | Hist. Kurse | |||
| 19,705 € | +0,90% | 19,53 € | 0 | 0 | 19,52 - 19,745 € | 16:54:12 | Hist. Kurse | |||
| 19,53 € | +0,15% | 19,50 € | 0 | 0 | 19,53 - 19,53 € | 07:57:03 | Hist. Kurse | |||
Xetra | 19,72 € | +1,13% | 19,50 € | 53 | 75.164 | 19,50 - 19,80 € | 16:36:18 | Hist. Kurse | |||
Stuttgart | 19,60 € | +0,67% | 19,47 € | 0 | 5.184 | 19,60 - 19,60 € | 16:00:12 | Hist. Kurse | |||
Frankfurt | 19,61 € | -0,10% | 19,63 € | 100 | 1.583 | 19,33 - 19,73 € | 13:27:40 | Hist. Kurse | |||
Wien | 19,71 € | +0,51% | 19,61 € | 200 | 1.366 | 19,62 - 19,72 € | 16:40:18 | Hist. Kurse | |||
Hamburg | 19,69 € | +1,65% | 19,37 € | 50 | 150 | 19,33 - 19,69 € | 11:41:35 | Hist. Kurse | |||
Düsseldorf | 19,63 € | G | +0,67% | 19,50 € | 0 | 0 | 19,47 - 19,66 € | 16:32:10 | Hist. Kurse | ||
Hannover | 19,33 € | G | -0,21% | 19,37 € | 0 | 0 | 19,33 - 19,33 € | 08:16:04 | Hist. Kurse | ||
München | 19,37 € | 0 % | 19,37 € | 0 | 0 | 19,37 - 19,37 € | 08:04:44 | Hist. Kurse | |||
Berlin | 19,70 € | -T | +1,23% | 19,46 € | 0 | 0 | 19,52 - 19,71 € | 16:39:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 320 | 19,69 € | 19,72 € | 380 | 0,15% | 16:55:01 | |
| 0 | 19,69 € | 19,72 € | 0 | 0,15% | 16:54:12 | |
| 210 | 19,69 € | 19,72 € | 210 | 0,15% | 16:54:12 | |
| 228 | 19,68 € | 19,72 € | 228 | 0,20% | 16:54:21 | |
| 520 | 19,63 € | 19,63 € | 260 | 0,00% | 16:06:54 | |
| 327 | 19,68 € | 19,71 € | 249 | 0,15% | 16:38:33 | |
| 300 | 19,68 € | 19,71 € | 300 | 0,15% | 16:38:33 | |
| 342 | 19,68 € | 19,71 € | 142 | 0,15% | 16:40:18 | |
| 327 | 19,68 € | 19,71 € | 249 | 0,15% | 16:38:33 | |
| 510 | 19,68 € | 19,71 € | 510 | 0,15% | 16:38:33 | |
| 327 | 19,68 € | 19,71 € | 249 | 0,15% | 16:38:33 | |
| 300 | 19,68 € | 19,71 € | 300 | 0,15% | 16:38:33 | |
| 850 | 19,60 € | 19,80 € | 850 | 1,02% | 16:39:07 | |
| | | | | |
Gesamtvolumen | 94.212 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 1.850.140 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 11:54:50) | 19,80 € | |||
Tagestief (Frankfurt, 08:00:11) | 19,33 € |
Gesamtvolumen | 92.846 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 1.823.292 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 11:54:50) | 19,80 € | |||
Tagestief (Frankfurt, 08:00:11) | 19,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |