Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,31 € / 4,32 € |
SV1RBB
| |
Call | 9,8 | 2,20 € / 2,21 € |
SU3CDE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 4,54 € / 4,55 € |
SY04X9
| |
Put | 12,0 | 1,79 € / 1,80 € |
SY04X6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:47 | 202,60 € | 213 | 43.154 € | 29.317 | 5,90 M € | ||
17:35:47 | 202,60 € | 213 | 43.154 € | 29.104 | 5,86 M € | ||
17:28:34 | 202,00 € | 12 | 2.424 € | 28.891 | 5,82 M € | ||
17:28:34 | 201,95 € | 18 | 3.635 € | 28.879 | 5,82 M € | ||
17:28:34 | 201,75 € | 5 | 1.009 € | 28.861 | 5,81 M € | ||
17:26:18 | 201,40 € | 4 | 806 € | 28.856 | 5,81 M € | ||
17:25:36 | 201,85 € | 1 | 202 € | 28.852 | 5,81 M € | ||
17:24:28 | 201,85 € | 3 | 606 € | 28.851 | 5,81 M € | ||
17:23:52 | 201,60 € | 2 | 403 € | 28.848 | 5,81 M € | ||
17:23:49 | 202,00 € | 6 | 1.212 € | 28.846 | 5,81 M € | ||
17:23:49 | 201,95 € | 71 | 14.338 € | 28.840 | 5,81 M € | ||
17:22:54 | 201,45 € | 4 | 806 € | 28.769 | 5,79 M € | ||
17:22:38 | 201,45 € | 10 | 2.015 € | 28.765 | 5,79 M € | ||
17:21:38 | 201,15 € | 6 | 1.207 € | 28.755 | 5,79 M € | ||
17:20:20 | 201,05 € | 4 | 804 € | 28.749 | 5,79 M € | ||
17:19:45 | 201,00 € | 4 | 804 € | 28.745 | 5,79 M € | ||
17:18:36 | 201,30 € | 157 | 31.604 € | 28.741 | 5,79 M € | ||
17:18:36 | 201,30 € | 21 | 4.227 € | 28.584 | 5,76 M € | ||
17:18:36 | 201,30 € | 128 | 25.766 € | 28.563 | 5,75 M € | ||
17:18:36 | 201,25 € | 124 | 24.955 € | 28.435 | 5,73 M € | ||
17:18:36 | 201,10 € | 28 | 5.631 € | 28.311 | 5,70 M € | ||
17:18:36 | 201,05 € | 28 | 5.629 € | 28.283 | 5,70 M € | ||
17:18:36 | 201,00 € | 14 | 2.814 € | 28.255 | 5,69 M € | ||
17:18:11 | 200,75 € | 2 | 402 € | 28.241 | 5,69 M € | ||
17:17:59 | 200,50 € | 20 | 4.010 € | 28.239 | 5,69 M € | ||
17:16:35 | 200,40 € | 14 | 2.806 € | 28.219 | 5,68 M € | ||
17:14:30 | 200,00 € | 14 | 2.800 € | 28.205 | 5,68 M € | ||
17:14:30 | 200,00 € | 9 | 1.800 € | 28.191 | 5,68 M € | ||
17:12:03 | 199,94 € | 4 | 800 € | 28.182 | 5,68 M € | ||
17:12:03 | 199,94 € | 6 | 1.200 € | 28.178 | 5,67 M € | ||
17:12:03 | 199,94 € | 4 | 800 € | 28.172 | 5,67 M € | ||
17:10:25 | 199,64 € | 9 | 1.797 € | 28.168 | 5,67 M € | ||
17:10:25 | 199,64 € | 5 | 998 € | 28.159 | 5,67 M € | ||
17:09:01 | 199,46 € | 8 | 1.596 € | 28.154 | 5,67 M € | ||
17:09:01 | 199,32 € | 18 | 3.588 € | 28.146 | 5,67 M € | ||
17:08:27 | 199,32 € | 1 | 199 € | 28.128 | 5,66 M € | ||
17:06:45 | 199,70 € | 8 | 1.598 € | 28.127 | 5,66 M € | ||
17:06:23 | 199,94 € | 12 | 2.399 € | 28.119 | 5,66 M € | ||
17:05:59 | 199,92 € | 2 | 400 € | 28.107 | 5,66 M € | ||
17:05:56 | 199,90 € | 30 | 5.997 € | 28.105 | 5,66 M € | ||
17:05:19 | 199,70 € | 6 | 1.198 € | 28.075 | 5,65 M € | ||
17:05:19 | 199,72 € | 14 | 2.796 € | 28.069 | 5,65 M € | ||
17:05:14 | 199,82 € | 3 | 599 € | 28.055 | 5,65 M € | ||
17:03:56 | 199,78 € | 50 | 9.989 € | 28.052 | 5,65 M € | ||
17:03:33 | 199,58 € | 1 | 200 € | 28.002 | 5,64 M € | ||
17:02:56 | 199,88 € | 48 | 9.594 € | 28.001 | 5,64 M € | ||
17:02:25 | 199,28 € | 28 | 5.580 € | 27.953 | 5,63 M € | ||
16:59:26 | 199,84 € | 8 | 1.599 € | 27.925 | 5,62 M € | ||
16:56:09 | 199,66 € | 18 | 3.594 € | 27.917 | 5,62 M € | ||
16:55:22 | 199,46 € | 9 | 1.795 € | 27.899 | 5,62 M € | ||
16:55:00 | 199,38 € | 14 | 2.791 € | 27.890 | 5,62 M € | ||
16:53:40 | 199,54 € | 11 | 2.195 € | 27.876 | 5,61 M € | ||
16:53:07 | 199,32 € | 12 | 2.392 € | 27.865 | 5,61 M € | ||
16:53:07 | 199,32 € | 1 | 199 € | 27.853 | 5,61 M € | ||
16:52:52 | 199,72 € | 17 | 3.395 € | 27.852 | 5,61 M € | ||
16:52:24 | 199,74 € | 9 | 1.798 € | 27.835 | 5,61 M € | ||
16:50:12 | 199,88 € | 18 | 3.598 € | 27.826 | 5,60 M € | ||
16:49:24 | 199,80 € | 27 | 5.395 € | 27.808 | 5,60 M € | ||
16:49:14 | 200,00 € | 17 | 3.400 € | 27.781 | 5,60 M € | ||
16:48:57 | 200,00 € | 18 | 3.600 € | 27.764 | 5,59 M € | ||
16:45:40 | 200,30 € | 15 | 3.005 € | 27.746 | 5,59 M € | ||
16:45:40 | 200,30 € | 14 | 2.804 € | 27.731 | 5,59 M € | ||
16:45:40 | 200,30 € | 2 | 401 € | 27.717 | 5,58 M € | ||
16:45:40 | 200,30 € | 1 | 200 € | 27.715 | 5,58 M € | ||
16:45:20 | 200,50 € | 11 | 2.206 € | 27.714 | 5,58 M € | ||
16:44:28 | 200,20 € | 10 | 2.002 € | 27.703 | 5,58 M € | ||
16:44:28 | 200,20 € | 7 | 1.401 € | 27.693 | 5,58 M € | ||
16:44:15 | 199,82 € | 17 | 3.397 € | 27.686 | 5,58 M € | ||
16:44:15 | 199,84 € | 17 | 3.397 € | 27.669 | 5,57 M € | ||
16:44:15 | 200,10 € | 50 | 10.005 € | 27.652 | 5,57 M € | ||
16:42:47 | 200,20 € | 4 | 801 € | 27.602 | 5,56 M € | ||
16:42:17 | 200,05 € | 15 | 3.001 € | 27.598 | 5,56 M € | ||
16:42:17 | 200,05 € | 6 | 1.200 € | 27.583 | 5,56 M € | ||
16:42:17 | 200,05 € | 14 | 2.801 € | 27.577 | 5,55 M € | ||
16:38:59 | 199,96 € | 10 | 2.000 € | 27.563 | 5,55 M € | ||
16:38:26 | 199,68 € | 19 | 3.794 € | 27.553 | 5,55 M € | ||
16:37:13 | 199,92 € | 4 | 800 € | 27.534 | 5,55 M € | ||
16:37:13 | 199,94 € | 35 | 6.998 € | 27.530 | 5,54 M € | ||
16:37:13 | 199,96 € | 17 | 3.399 € | 27.495 | 5,54 M € | ||
16:37:07 | 200,05 € | 22 | 4.401 € | 27.478 | 5,53 M € | ||
16:37:07 | 200,10 € | 35 | 7.004 € | 27.456 | 5,53 M € | ||
16:36:43 | 200,50 € | 6 | 1.203 € | 27.421 | 5,52 M € | ||
16:35:35 | 200,25 € | 17 | 3.404 € | 27.415 | 5,52 M € | ||
16:34:06 | 200,50 € | 17 | 3.409 € | 27.398 | 5,52 M € | ||
16:33:39 | 200,75 € | 16 | 3.212 € | 27.381 | 5,52 M € | ||
16:33:39 | 200,70 € | 35 | 7.025 € | 27.365 | 5,51 M € | ||
16:31:53 | 200,75 € | 8 | 1.606 € | 27.330 | 5,50 M € | ||
16:31:53 | 200,75 € | 10 | 2.008 € | 27.322 | 5,50 M € | ||
16:31:53 | 200,70 € | 18 | 3.613 € | 27.312 | 5,50 M € | ||
16:29:03 | 201,05 € | 5 | 1.005 € | 27.294 | 5,50 M € | ||
16:28:53 | 200,90 € | 222 | 44.600 € | 27.289 | 5,50 M € | ||
16:28:51 | 200,90 € | 20 | 4.018 € | 27.067 | 5,45 M € | ||
16:28:51 | 200,90 € | 258 | 52 T € | 27.047 | 5,45 M € | ||
16:28:09 | 201,20 € | 7 | 1.408 € | 26.789 | 5,40 M € | ||
16:28:04 | 201,05 € | 49 | 9.851 € | 26.782 | 5,39 M € | ||
16:27:44 | 201,25 € | 9 | 1.811 € | 26.733 | 5,38 M € | ||
16:27:37 | 201,25 € | 14 | 2.818 € | 26.724 | 5,38 M € | ||
16:27:26 | 201,00 € | 31 | 6.231 € | 26.710 | 5,38 M € | ||
16:27:20 | 201,05 € | 14 | 2.815 € | 26.679 | 5,37 M € | ||
16:26:05 | 201,50 € | 2 | 403 € | 26.665 | 5,37 M € |