Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,34 € / 3,39 € |
SU3M23
| |
Call | 10,0 | 1,64 € / 1,69 € |
SU7FWS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,35 € / 3,40 € |
SW7GZ2
| |
Put | 9,9 | 1,67 € / 1,72 € |
SU3Y98
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:11 | 168,00 € | 400 | 67 T € | 6.866 | 1,15 M € | ||
21:58:16 | 168,18 € | 209 | 35.150 € | 6.466 | 1,08 M € | ||
21:45:09 | 166,34 € | 0 | 0 € | 6.257 | 1,04 M € | ||
21:43:34 | 166,34 € | 1 | 166 € | 6.257 | 1,04 M € | ||
21:41:28 | 166,34 € | 25 | 4.159 € | 6.256 | 1,04 M € | ||
21:35:06 | 166,40 € | 0 | 0 € | 6.231 | 1,04 M € | ||
21:33:23 | 166,54 € | 3 | 500 € | 6.231 | 1,04 M € | ||
21:10:03 | 166,40 € | 0 | 0 € | 6.228 | 1,04 M € | ||
21:05:03 | 166,38 € | 0 | 0 € | 6.228 | 1,04 M € | ||
21:00:09 | 166,40 € | 0 | 0 € | 6.228 | 1,04 M € | ||
20:55:32 | 166,38 € | 0 | 0 € | 6.228 | 1,04 M € | ||
20:50:05 | 166,38 € | 0 | 0 € | 6.228 | 1,04 M € | ||
20:10:32 | 166,32 € | 0 | 0 € | 6.228 | 1,04 M € | ||
20:05:04 | 166,28 € | 0 | 0 € | 6.228 | 1,04 M € | ||
20:01:07 | 166,28 € | 0 | 0 € | 6.228 | 1,04 M € | ||
19:55:32 | 166,30 € | 0 | 0 € | 6.228 | 1,04 M € | ||
19:50:02 | 166,34 € | 0 | 0 € | 6.228 | 1,04 M € | ||
19:10:33 | 166,40 € | 0 | 0 € | 6.228 | 1,04 M € | ||
19:05:04 | 165,90 € | 0 | 0 € | 6.228 | 1,04 M € | ||
19:00:09 | 166,00 € | 0 | 0 € | 6.228 | 1,04 M € | ||
18:55:33 | 166,00 € | 0 | 0 € | 6.228 | 1,04 M € | ||
18:50:02 | 165,90 € | 0 | 0 € | 6.228 | 1,04 M € | ||
18:05:04 | 165,90 € | 0 | 0 € | 6.228 | 1,04 M € | ||
18:00:55 | 165,88 € | 26 | 4.313 € | 6.228 | 1,04 M € | ||
18:00:10 | 165,90 € | 0 | 0 € | 6.202 | 1,04 M € | ||
17:59:56 | 166,16 € | 20 | 3.323 € | 6.202 | 1,04 M € | ||
17:55:32 | 165,90 € | 0 | 0 € | 6.182 | 1,03 M € | ||
17:50:24 | 166,16 € | 30 | 4.985 € | 6.182 | 1,03 M € | ||
17:50:04 | 165,82 € | 0 | 0 € | 6.152 | 1,03 M € | ||
17:10:05 | 166,22 € | 0 | 0 € | 6.152 | 1,03 M € | ||
17:08:39 | 166,14 € | 20 | 3.323 € | 6.152 | 1,03 M € | ||
16:10:35 | 166,96 € | 0 | 0 € | 6.132 | 1,02 M € | ||
16:07:50 | 167,16 € | 150 | 25.074 € | 6.132 | 1,02 M € | ||
16:01:49 | 167,26 € | 20 | 3.345 € | 5.982 | 1,00 M € | ||
15:57:34 | 167,42 € | 100 | 16.742 € | 5.962 | 1,00 M € | ||
15:55:33 | 167,40 € | 0 | 0 € | 5.862 | 0,98 M € | ||
15:10:54 | 167,32 € | 50 | 8.366 € | 5.862 | 0,98 M € | ||
15:09:41 | 167,26 € | 50 | 8.363 € | 5.812 | 0,97 M € | ||
15:07:48 | 167,22 € | 63 | 10.535 € | 5.762 | 0,96 M € | ||
15:05:04 | 167,32 € | 0 | 0 € | 5.699 | 0,95 M € | ||
15:01:28 | 167,36 € | 15 | 2.510 € | 5.699 | 0,95 M € | ||
15:00:10 | 167,32 € | 0 | 0 € | 5.684 | 0,95 M € | ||
14:54:32 | 167,52 € | 50 | 8.376 € | 5.684 | 0,95 M € | ||
14:50:05 | 167,20 € | 0 | 0 € | 5.634 | 0,94 M € | ||
14:45:09 | 167,14 € | 0 | 0 € | 5.634 | 0,94 M € | ||
14:40:59 | 167,10 € | 18 | 3.008 € | 5.634 | 0,94 M € | ||
14:38:43 | 167,32 € | 10 | 1.673 € | 5.616 | 0,94 M € | ||
14:38:38 | 167,28 € | 37 | 6.189 € | 5.606 | 0,94 M € | ||
14:35:07 | 167,18 € | 0 | 0 € | 5.569 | 0,93 M € | ||
14:30:09 | 166,86 € | 0 | 0 € | 5.569 | 0,93 M € | ||
14:22:36 | 166,78 € | 70 | 11.675 € | 5.569 | 0,93 M € | ||
14:20:03 | 166,76 € | 0 | 0 € | 5.499 | 0,92 M € | ||
14:15:11 | 167,08 € | 0 | 0 € | 5.499 | 0,92 M € | ||
14:06:24 | 167,08 € | 50 | 8.354 € | 5.499 | 0,92 M € | ||
14:06:13 | 167,04 € | 52 | 8.686 € | 5.449 | 0,91 M € | ||
14:05:09 | 167,08 € | 0 | 0 € | 5.397 | 0,90 M € | ||
14:00:16 | 167,08 € | 0 | 0 € | 5.397 | 0,90 M € | ||
13:57:29 | 167,10 € | 50 | 8.355 € | 5.397 | 0,90 M € | ||
13:55:33 | 167,16 € | 0 | 0 € | 5.347 | 0,89 M € | ||
13:50:03 | 167,24 € | 0 | 0 € | 5.347 | 0,89 M € | ||
13:48:23 | 167,26 € | 2 | 335 € | 5.347 | 0,89 M € | ||
13:45:11 | 167,34 € | 0 | 0 € | 5.345 | 0,89 M € | ||
13:37:47 | 167,16 € | 100 | 16.716 € | 5.345 | 0,89 M € | ||
13:36:24 | 167,14 € | 60 | 10.028 € | 5.245 | 0,88 M € | ||
13:35:06 | 167,12 € | 0 | 0 € | 5.185 | 0,87 M € | ||
13:33:14 | 167,10 € | 10 | 1.671 € | 5.185 | 0,87 M € | ||
13:30:16 | 167,00 € | 0 | 0 € | 5.175 | 0,86 M € | ||
13:20:03 | 167,06 € | 0 | 0 € | 5.175 | 0,86 M € | ||
13:15:12 | 167,22 € | 0 | 0 € | 5.175 | 0,86 M € | ||
13:12:01 | 167,04 € | 50 | 8.352 € | 5.175 | 0,86 M € | ||
13:11:23 | 166,98 € | 50 | 8.349 € | 5.125 | 0,86 M € | ||
13:11:01 | 167,10 € | 70 | 11.697 € | 5.075 | 0,85 M € | ||
13:05:08 | 167,18 € | 0 | 0 € | 5.005 | 0,84 M € | ||
13:03:08 | 167,30 € | 140 | 23.422 € | 5.005 | 0,84 M € | ||
12:53:06 | 167,08 € | 50 | 8.354 € | 4.865 | 0,81 M € | ||
12:50:06 | 167,18 € | 0 | 0 € | 4.815 | 0,80 M € | ||
12:47:53 | 167,18 € | 50 | 8.359 € | 4.815 | 0,80 M € | ||
12:46:38 | 167,18 € | 120 | 20.062 € | 4.765 | 0,80 M € | ||
12:45:05 | 167,22 € | 0 | 0 € | 4.645 | 0,78 M € | ||
12:35:15 | 167,32 € | 0 | 0 € | 4.645 | 0,78 M € | ||
12:35:07 | 167,34 € | 50 | 8.367 € | 4.645 | 0,78 M € | ||
12:34:54 | 167,34 € | 30 | 5.020 € | 4.595 | 0,77 M € | ||
12:30:10 | 167,18 € | 0 | 0 € | 4.565 | 0,76 M € | ||
12:29:12 | 167,22 € | 100 | 16.722 € | 4.565 | 0,76 M € | ||
12:26:41 | 167,14 € | 42 | 7.020 € | 4.465 | 0,75 M € | ||
12:25:05 | 167,02 € | 0 | 0 € | 4.423 | 0,74 M € | ||
12:24:31 | 167,06 € | 6 | 1.002 € | 4.423 | 0,74 M € | ||
12:20:03 | 166,94 € | 0 | 0 € | 4.417 | 0,74 M € | ||
12:19:10 | 167,00 € | 10 | 1.670 € | 4.417 | 0,74 M € | ||
12:18:32 | 166,96 € | 2 | 334 € | 4.407 | 0,74 M € | ||
12:16:53 | 166,94 € | 100 | 16.694 € | 4.405 | 0,74 M € | ||
12:15:13 | 167,12 € | 0 | 0 € | 4.305 | 0,72 M € | ||
12:14:56 | 167,18 € | 60 | 10.031 € | 4.305 | 0,72 M € | ||
12:12:36 | 167,28 € | 80 | 13.382 € | 4.245 | 0,71 M € | ||
12:07:48 | 167,44 € | 100 | 16.744 € | 4.165 | 0,70 M € | ||
12:02:53 | 167,58 € | 50 | 8.379 € | 4.065 | 0,68 M € | ||
12:01:53 | 167,64 € | 120 | 20.117 € | 4.015 | 0,67 M € | ||
12:00:08 | 167,52 € | 0 | 0 € | 3.895 | 0,65 M € | ||
11:55:02 | 167,54 € | 0 | 0 € | 3.895 | 0,65 M € | ||
11:50:02 | 167,36 € | 0 | 0 € | 3.895 | 0,65 M € |