Top-News
SCHOTT Pharma AG Handelsplätze
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
31.78
31,58 €
-0,20 €
-0,63%
13:14:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.78 31.62 31.86 31.83 31.82 31.66 31.78 31.54 32.26 31.9 31.84 31.74 31.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,58 € | -0,63% | 31,78 € | 27 | 11.471 | 31,14 - 32,10 € | 13:14:16 | Hist. Kurse | |||
| | 31,58 € | -0,13% | 31,62 € | 0 | 1.543 | 31,20 - 32,24 € | 13:13:28 | Hist. Kurse | |||
| | 31,52 € | -1,07% | 31,86 € | 20 | 90 | 31,52 - 31,88 € | 09:39:05 | Hist. Kurse | |||
| | 31,53 € | -0,94% | 31,83 € | 0 | 0 | 31,13 - 32,21 € | 13:14:02 | Hist. Kurse | |||
| Xetra | 31,60 € | -0,69% | 31,82 € | 101 | 39.130 | 31,10 - 31,80 € | 12:52:46 | Hist. Kurse | |||
| Stuttgart | 31,48 € | -0,57% | 31,66 € | 0 | 2.076 | 31,32 - 32,00 € | 12:45:02 | Hist. Kurse | |||
| Frankfurt | 31,56 € | -0,69% | 31,78 € | 10 | 365 | 31,14 - 31,70 € | 12:00:18 | Hist. Kurse | |||
| Düsseldorf | 31,48 € | G | -0,19% | 31,54 € | 0 | 0 | 31,32 - 31,64 € | 12:31:30 | Hist. Kurse | ||
| Hamburg | 31,62 € | G | -1,98% | 32,26 € | 0 | 0 | 31,62 - 31,62 € | 08:16:13 | Hist. Kurse | ||
| Hannover | 31,62 € | G | -0,88% | 31,90 € | 0 | 0 | 31,62 - 31,62 € | 08:16:07 | Hist. Kurse | ||
| München | 31,84 € | 0 % | 31,84 € | 0 | 0 | 31,84 - 31,84 € | 08:04:44 | Hist. Kurse | |||
| Berlin | 31,64 € | G | -0,32% | 31,74 € | 0 | 0 | 31,64 - 31,64 € | 08:13:08 | Hist. Kurse | ||
| Wien | 31,56 € | -1,13% | 31,92 € | 185 | 0 | 31,56 - 31,56 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 31,48 € | 31,58 € | 160 | 0,32% | 13:14:17 | |
| | 285 | 31,48 € | 31,58 € | 285 | 0,32% | 13:14:02 | |
| | 240 | 31,48 € | 31,58 € | 240 | 0,32% | 13:14:02 | |
| | 0 | 31,48 € | 31,58 € | 0 | 0,32% | 13:14:02 | |
| | 56 | 31,56 € | 31,62 € | 81 | 0,19% | 12:59:10 | |
| | 341 | 31,56 € | 31,62 € | 366 | 0,19% | 12:53:02 | |
| | 200 | 31,56 € | 31,62 € | 200 | 0,19% | 12:57:07 | |
| | 56 | 31,56 € | 31,62 € | 81 | 0,19% | 12:59:10 | |
| | 56 | 31,56 € | 31,62 € | 81 | 0,19% | 12:59:10 | |
| | 200 | 31,56 € | 31,62 € | 200 | 0,19% | 12:57:07 | |
| | 240 | 31,56 € | 31,62 € | 240 | 0,19% | 12:53:02 | |
| | 185 | 31,56 € | 31,62 € | 185 | 0,19% | 12:53:02 | |
| | 320 | 31,54 € | 31,64 € | 320 | 0,32% | 12:52:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 54.675 Stück | Höchster Spread (Tradegate) | 0,32% | |
| Gesamtumsatz | 1.719.975 € | Niedrigster Spread (Xetra) | 0,19% | |
| Tageshoch (Gettex, 08:15:30) | 32,24 € | |||
| Tagestief (Xetra, 09:14:39) | 31,10 € |
| Gesamtvolumen | 54.585 Stück | Höchster Spread (Tradegate) | 0,32% | |
| Gesamtumsatz | 1.717.132 € | Niedrigster Spread (Xetra) | 0,19% | |
| Tageshoch (Gettex, 08:15:30) | 32,24 € | |||
| Tagestief (Xetra, 09:14:39) | 31,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
