Top-News
Sekisui House Handelsplätze
Aktie
WKN: 850022 ISIN: JP3420600003 US-Symbol: SKHSF
21.2
21,40 €
+0,20 €
+0,94%
16.05.24 20:01:41
Handeln
Depot/Watchlist
Aktienanzahl *
667,15 Mio.
Marktkapitalisierung *
14,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.2 21.2 21.4 21.2 23.276 21.0 21.2 21.2 21.2 21.2 21.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,00 € | -0,94% | 21,20 € | 0 | 0 | 20,90 - 21,20 € | 12:12:07 | Hist. Kurse | |||
| | 21,40 € | +0,94% | 21,20 € | 15 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 21,00 € | -1,87% | 21,40 € | 0 | 0 | 21,00 - 21,00 € | 07:57:25 | Hist. Kurse | |||
| | 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 12:13:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 23,228 $ | -0,21% | 23,276 $ | 445 | 307 | 23,276 - 23,276 $ | 15.05.24 | Hist. Kurse | |||
| Düsseldorf | 20,60 € | G | -1,90% | 21,00 € | 0 | 0 | 20,60 - 20,60 € | 08:10:47 | Hist. Kurse | ||
| Frankfurt | 20,80 € | -1,89% | 21,20 € | 0 | 0 | 20,80 - 20,80 € | 08:05:06 | Hist. Kurse | |||
| Hannover | 20,80 € | G | -1,89% | 21,20 € | 0 | 0 | 20,80 - 20,80 € | 08:10:07 | Hist. Kurse | ||
| München | 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 08:06:12 | Hist. Kurse | |||
| Stuttgart | 20,80 € | -1,89% | 21,20 € | 0 | 0 | 20,80 - 20,80 € | 08:24:35 | Hist. Kurse | |||
| Berlin | 20,80 € | G | -1,89% | 21,20 € | 0 | 0 | 20,80 - 20,80 € | 08:06:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 20,80 € | 21,20 € | 0 | 1,92% | 12:12:07 | |
| | 242 | 20,80 € | 21,20 € | 236 | 1,92% | 10:51:43 | |
| | 80 | 20,80 € | 21,20 € | 80 | 1,92% | 09:24:30 | |
| | 119 | 20,80 € | 21,20 € | 119 | 1,92% | 09:24:28 | |
| | 300 | 20,80 € | 21,20 € | 300 | 1,92% | 09:24:28 | |
| | 300 | 20,80 € | 21,20 € | 300 | 1,92% | 09:24:28 | |
| | 300 | 20,80 € | 21,20 € | 300 | 1,92% | 09:24:28 | |
| | 1.000 | 20,80 € | 21,20 € | 1.000 | 1,92% | 10:11:55 | |
| | 300 | 20,80 € | 21,20 € | 300 | 1,92% | 09:24:28 | |
| | 300 | 20,60 € | 21,40 € | 300 | 3,88% | 09:24:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,92% | |
| Tageshoch (Tradegate, 10:51:43) | 21,40 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 20,60 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,92% | |
| Tageshoch (Tradegate, 10:51:43) | 21,40 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 20,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |