Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,125 € | +1,96% | 28,565 € | 0 | 0 | 28,565 - 29,17 € | 11:16:03 | Hist. Kurse | |||
| 29,00 € | +3,17% | 28,11 € | 100 | 0 | 16.05.24 | Hist. Kurse | ||||
| 29,12 € | +0,48% | 28,98 € | 0 | 0 | 29,12 - 29,12 € | 07:57:25 | Hist. Kurse | |||
| 28,89 € | 0 % | 28,89 € | 0 | 0 | 28,89 - 28,89 € | 11:14:11 | Hist. Kurse | |||
Nasdaq OTC Other | 28,05 $ | +3,13% | 27,20 $ | 100 | 100 | 28,05 - 28,05 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 28,68 € | G | +1,34% | 28,30 € | 0 | 0 | 28,68 - 28,68 € | 08:10:35 | Hist. Kurse | ||
Frankfurt | 29,00 € | +3,06% | 28,14 € | 0 | 0 | 29,00 - 29,00 € | 09:16:32 | Hist. Kurse | |||
München | 28,78 € | +0,38% | 28,67 € | 0 | 0 | 28,78 - 28,78 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 28,77 € | +0,35% | 28,67 € | 0 | 0 | 28,77 - 28,77 € | 08:24:35 | Hist. Kurse | |||
Berlin | 29,05 € | -T | +1,64% | 28,58 € | 0 | 0 | 29,05 - 29,10 € | 10:05:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,90 € | 29,35 € | 0 | 1,56% | 11:16:03 | |
| 174 | 28,79 € | 29,38 € | 171 | 2,05% | 11:05:18 | |
| 174 | 28,79 € | 29,38 € | 174 | 2,05% | 11:05:18 | |
| 86 | 28,79 € | 29,38 € | 86 | 2,05% | 11:07:01 | |
| 38 | 29,00 € | 29,47 € | 600 | 1,62% | 11:02:01 | |
| 500 | 28,78 € | 29,37 € | 500 | 2,05% | 11:02:01 | |
| 200 | 28,77 € | 29,36 € | 200 | 2,05% | 10:59:12 | |
| 180 | 28,68 € | 29,45 € | 180 | 2,68% | 10:54:12 | |
| 380 | 28,67 € | 29,46 € | 360 | 2,76% | 10:05:08 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,56% | |
Tageshoch (L&S RT, 11:16:03) | 29,125 € | |||
Tagestief (Düsseldorf, 08:10:35) | 28,68 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,56% | |
Tageshoch (L&S RT, 11:16:03) | 29,125 € | |||
Tagestief (Düsseldorf, 08:10:35) | 28,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |