Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,376 € | -0,32% | 0,3772 € | 0 | 7.327 | 0,3695 - 0,3761 € | 13:43:39 | Hist. Kurse | |||
| 0,3685 € | +0,27% | 0,3675 € | 0 | 0 | 0,363 - 0,369 € | 14:07:34 | Hist. Kurse | |||
| 0,3651 € | +2,90% | 0,3548 € | 4.500 | 0 | 16.05.24 | Hist. Kurse | ||||
| 0,3692 € | +1,04% | 0,3654 € | 0 | 0 | 0,3692 - 0,3692 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3493 $ | +10,91% | 0,31495 $ | 999 | 500 | 0,31495 - 0,31495 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,364 € | G | 0 % | 0,364 € | 0 | 0 | 0,359 - 0,364 € | 12:30:40 | Hist. Kurse | ||
Frankfurt | 0,356 € | -1,08% | 0,3599 € | 0 | 0 | 0,356 - 0,356 € | 08:01:59 | Hist. Kurse | |||
Hannover | 0,3601 € | G | -0,36% | 0,3614 € | 0 | 0 | 0,3601 - 0,3601 € | 08:10:06 | Hist. Kurse | ||
München | 0,3608 € | 0 % | 0,3608 € | 0 | 0 | 0,3608 - 0,3608 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 0,3601 € | -0,36% | 0,3614 € | 0 | 0 | 0,3601 - 0,3601 € | 08:05:36 | Hist. Kurse | |||
Berlin | 0,357 € | G | -1,22% | 0,3614 € | 0 | 0 | 0,357 - 0,357 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,364 € | 0,373 € | 0 | 2,47% | 14:07:34 | |
| 16.500 | 0,3651 € | 0,3753 € | 16.500 | 2,79% | 10:00:00 | |
| 10.000 | 0,3651 € | 0,3761 € | 13.294 | 3,01% | 14:08:42 | |
| 13.519 | 0,3636 € | 0,3761 € | 13.519 | 3,44% | 14:08:43 | |
| 2.820 | 0,3602 € | 0,37 € | 6.450 | 2,72% | 12:25:00 | |
| 10.000 | 0,3651 € | 0,376 € | 13.297 | 2,99% | 13:53:38 | |
| 16.500 | 0,364 € | 0,3765 € | 16.500 | 3,43% | 12:30:43 | |
| 2.500 | 0,3633 € | 0,3761 € | 4.000 | 3,52% | 13:45:27 | |
| 14.044 | 0,356 € | 0,376 € | 13.297 | 5,62% | 13:53:38 | |
| 32.000 | 0,3424 € | 0,376 € | 6.200 | 9,81% | 13:53:38 | |
| | | | | |
Gesamtvolumen | 7.327 Stück | Höchster Spread (Stuttgart) | 9,81% | |
Gesamtumsatz | 2.746 € | Niedrigster Spread (L&S RT) | 2,47% | |
Tageshoch (Gettex, 13:00:34) | 0,3761 € | |||
Tagestief (Frankfurt, 08:01:59) | 0,356 € |
Gesamtvolumen | 7.327 Stück | Höchster Spread (Stuttgart) | 9,81% | |
Gesamtumsatz | 2.746 € | Niedrigster Spread (L&S RT) | 2,47% | |
Tageshoch (Gettex, 13:00:34) | 0,3761 € | |||
Tagestief (Frankfurt, 08:01:59) | 0,356 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |