Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,30 € | -0,37% | 54,50 € | 60 | 412 | 54,00 - 54,60 € | 16:19:08 | Hist. Kurse | |||
| 54,40 € | +0,37% | 54,20 € | 50 | 229 | 54,20 - 54,60 € | 16:14:58 | Hist. Kurse | |||
| 54,50 € | -0,09% | 54,55 € | 0 | 0 | 54,25 - 54,70 € | 16:22:10 | Hist. Kurse | |||
| 54,40 € | -0,18% | 54,50 € | 0 | 0 | 54,40 - 54,40 € | 07:57:41 | Hist. Kurse | |||
Xetra | 54,50 € | +0,18% | 54,40 € | 36 | 6.692 | 54,20 - 54,60 € | 15:59:16 | Hist. Kurse | |||
Nasdaq OTC Other | 59,07 $ | -3,42% | 61,1614 $ | 297 | 1.111 | 61,1614 - 61,1614 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 54,40 € | +0,37% | 54,20 € | 0 | 74 | 54,40 - 54,40 € | 16:00:08 | Hist. Kurse | |||
Düsseldorf | 54,20 € | G | +0,56% | 53,90 € | 0 | 0 | 54,00 - 54,30 € | 12:32:07 | Hist. Kurse | ||
Frankfurt | 54,00 € | -1,46% | 54,80 € | 0 | 0 | 54,00 - 54,00 € | 08:04:30 | Hist. Kurse | |||
Hamburg | 54,00 € | G | -0,18% | 54,10 € | 0 | 0 | 54,00 - 54,00 € | 08:16:12 | Hist. Kurse | ||
Hannover | 54,00 € | G | -0,18% | 54,10 € | 0 | 0 | 54,00 - 54,00 € | 08:16:07 | Hist. Kurse | ||
München | 54,80 € | -0,18% | 54,90 € | 0 | 0 | 54,80 - 54,80 € | 08:04:44 | Hist. Kurse | |||
Berlin | 53,90 € | G | -0,37% | 54,10 € | 0 | 0 | 53,90 - 53,90 € | 08:04:51 | Hist. Kurse | ||
Wien | 54,80 € | +0,74% | 54,40 € | 163 | 0 | 54,80 - 54,80 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 54,30 € | 54,40 € | 100 | 0,18% | 16:21:42 | |
| 150 | 54,40 € | 54,60 € | 150 | 0,37% | 16:22:10 | |
| 0 | 54,40 € | 54,60 € | 0 | 0,37% | 16:22:10 | |
| 190 | 54,40 € | 54,60 € | 190 | 0,37% | 16:22:10 | |
| 448 | 54,40 € | 54,40 € | 651 | 0,00% | 15:59:11 | |
| 309 | 54,30 € | 54,50 € | 646 | 0,37% | 16:08:22 | |
| 190 | 54,30 € | 54,50 € | 190 | 0,37% | 15:59:24 | |
| 100 | 54,30 € | 54,50 € | 100 | 0,37% | 15:59:25 | |
| 93 | 54,30 € | 54,50 € | 92 | 0,37% | 15:59:24 | |
| 93 | 54,30 € | 54,50 € | 92 | 0,37% | 15:59:24 | |
| 100 | 54,30 € | 54,50 € | 100 | 0,37% | 15:59:25 | |
| 100 | 54,30 € | 54,50 € | 100 | 0,37% | 15:59:25 | |
| 168 | 54,30 € | 54,50 € | 168 | 0,37% | 15:59:25 | |
| | | | | |
Gesamtvolumen | 7.407 Stück | Höchster Spread (Xetra) | 0,37% | |
Gesamtumsatz | 402.989 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (München, 08:04:44) | 54,80 € | |||
Tagestief (Berlin, 08:04:51) | 53,90 € |
Gesamtvolumen | 7.407 Stück | Höchster Spread (Xetra) | 0,37% | |
Gesamtumsatz | 402.989 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (München, 08:04:44) | 54,80 € | |||
Tagestief (Berlin, 08:04:51) | 53,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |