Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302 € | -5,65% | 1,38 € | 850 | 68.618 | 1,302 - 1,388 € | 11.06.24 | Hist. Kurse | |||
| 1,318 € | -3,09% | 1,36 € | 46 | 8.420 | 1,318 - 1,388 € | 11.06.24 | Hist. Kurse | |||
| 1,302 € | -7,26% | 1,404 € | 400 | 4.100 | 1,30 - 1,376 € | 11.06.24 | Hist. Kurse | |||
| 1,309 € | -5,08% | 1,379 € | 0 | 0 | 1,306 - 1,38 € | 11.06.24 | Hist. Kurse | |||
Nasdaq | 1,41 $ | -4,73% | 1,48 $ | 100 | 99.127 | 1,405 - 1,42 $ | 11.06.24 | Hist. Kurse | |||
AMEX | 1,40 $ | -5,41% | 1,48 $ | 5.216 | 97.183 | 1,40 - 1,43 $ | 11.06.24 | Hist. Kurse | |||
NYSE | 1,40 $ | -4,44% | 1,465 $ | 175 | 43.675 | 1,40 - 1,43 $ | 11.06.24 | Hist. Kurse | |||
Frankfurt | 1,336 € | -1,04% | 1,35 € | 400 | 1.300 | 1,312 - 1,356 € | 11.06.24 | Hist. Kurse | |||
Stuttgart | 1,342 € | -0,45% | 1,348 € | 0 | 1.146 | 1,342 - 1,342 € | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 1,324 € | G | -1,05% | 1,338 € | 0 | 0 | 1,324 - 1,36 € | 11.06.24 | Hist. Kurse | ||
Hamburg | 1,362 € | G | -1,30% | 1,38 € | 0 | 0 | 1,362 - 1,362 € | 11.06.24 | Hist. Kurse | ||
München | 1,362 € | G | -1,30% | 1,38 € | 0 | 0 | 1,362 - 1,362 € | 11.06.24 | Hist. Kurse | ||
Berlin | 1,356 € | G | -1,31% | 1,374 € | 0 | 0 | 1,356 - 1,356 € | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,296 € | 1,322 € | 0 | 2,01% | 11.06.24 | |
| 11.381 | 1,304 € | 1,332 € | 11.381 | 2,15% | 11.06.24 | |
| 10.000 | 1,30 € | 1,33 € | 2.100 | 2,31% | 11.06.24 | |
| 4.000 | 1,30 € | 1,33 € | 4.000 | 2,31% | 11.06.24 | |
| 8 | 1,40 $ | 1,42 $ | 9 | 1,43% | 11.06.24 | |
| 2.200 | 1,296 € | 1,33 € | 2.100 | 2,62% | 11.06.24 | |
| 3 | 1,30 $ | 1,43 $ | 1 | 10,00% | 11.06.24 | |
| 1 | 1,28 $ | 1,53 $ | 1 | 19,53% | 11.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,01% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |