Top-News
Sumco Handelsplätze
Aktie
WKN: A0HGFA ISIN: JP3322930003 US-Symbol: SUMCF
14.75
14,95 €
+0,20 €
+1,36%
15.05.24 19:04:05
Handeln
Depot/Watchlist
Aktienanzahl *
350,17 Mio.
Marktkapitalisierung *
5,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
14.7375 14.75 15.005 14.855 15.892 14.635 14.555 14.83 14.635 14.825 14.83
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,6575 € | -0,54% | 14,7375 € | 0 | 0 | 14,6025 - 14,7375 € | 12:19:57 | Hist. Kurse | |||
| | 14,95 € | +1,36% | 14,75 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| | 14,645 € | -2,40% | 15,005 € | 0 | 0 | 14,645 - 14,645 € | 07:57:25 | Hist. Kurse | |||
| | 14,79 € | -0,44% | 14,855 € | 0 | 0 | 14,79 - 14,795 € | 12:13:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 16,35 $ | +2,88% | 15,892 $ | 179 | 238 | 16,35 - 16,35 $ | 14.05.24 | Hist. Kurse | |||
| Düsseldorf | 14,435 € | G | -1,37% | 14,635 € | 0 | 0 | 14,435 - 14,435 € | 08:10:35 | Hist. Kurse | ||
| Frankfurt | 14,43 € | -0,86% | 14,555 € | 0 | 0 | 14,43 - 14,43 € | 09:16:32 | Hist. Kurse | |||
| Hannover | 14,48 € | G | -2,36% | 14,83 € | 0 | 0 | 14,48 - 14,48 € | 08:10:05 | Hist. Kurse | ||
| München | 14,285 € | G | -2,39% | 14,635 € | 0 | 0 | 14,285 - 14,285 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 14,48 € | -2,33% | 14,825 € | 0 | 0 | 14,48 - 14,48 € | 08:24:33 | Hist. Kurse | |||
| Berlin | 14,485 € | G | -2,33% | 14,83 € | 0 | 0 | 14,485 - 14,485 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 207 | 14,505 € | 14,82 € | 338 | 2,17% | 12:19:18 | |
| | 345 | 14,505 € | 14,82 € | 345 | 2,17% | 12:16:56 | |
| | 171 | 14,505 € | 14,82 € | 171 | 2,17% | 12:16:56 | |
| | 0 | 14,495 € | 14,82 € | 0 | 2,24% | 12:19:57 | |
| | 345 | 14,505 € | 14,82 € | 338 | 2,17% | 12:03:55 | |
| | 345 | 14,505 € | 14,825 € | 338 | 2,21% | 12:04:03 | |
| | 500 | 14,505 € | 14,825 € | 500 | 2,21% | 12:04:03 | |
| | 350 | 14,46 € | 14,86 € | 350 | 2,77% | 11:30:00 | |
| | 2.500 | 14,455 € | 14,875 € | 2.500 | 2,91% | 12:04:03 | |
| | 173 | 14,455 € | 14,875 € | 168 | 2,91% | 12:04:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,91% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,17% | |
| Tageshoch (Tradegate, 12:19:18) | 14,95 € | |||
| Tagestief (München, 08:00:37) | 14,285 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,91% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,17% | |
| Tageshoch (Tradegate, 12:19:18) | 14,95 € | |||
| Tagestief (München, 08:00:37) | 14,285 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |