Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,199 € | +0,93% | 5,151 € | 0 | 0 | 5,1425 - 5,2135 € | 10:06:14 | Hist. Kurse | |||
| 5,19 € | +1,98% | 5,089 € | 193 | 0 | 16.05.24 | Hist. Kurse | ||||
| 5,209 € | +1,84% | 5,115 € | 0 | 0 | 5,209 - 5,209 € | 07:57:10 | Hist. Kurse | |||
| 5,186 € | 0 % | 5,186 € | 0 | 0 | 5,186 - 5,186 € | 09:43:04 | Hist. Kurse | |||
Nasdaq OTC Other | 5,11 $ | -6,92% | 5,49 $ | 750 | 220 | 5,49 - 5,49 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 5,081 € | G | +1,19% | 5,021 € | 0 | 0 | 5,081 - 5,094 € | 09:30:25 | Hist. Kurse | ||
Frankfurt | 5,097 € | +1,09% | 5,042 € | 0 | 0 | 5,097 - 5,097 € | 08:20:01 | Hist. Kurse | |||
München | 5,116 € | G | +1,71% | 5,03 € | 0 | 0 | 5,116 - 5,116 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 5,118 € | +0,93% | 5,071 € | 0 | 0 | 5,118 - 5,118 € | 08:05:35 | Hist. Kurse | |||
Berlin | 5,114 € | G | +1,69% | 5,029 € | 0 | 0 | 5,114 - 5,114 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 963 | 5,116 € | 5,273 € | 963 | 3,07% | 10:03:56 | |
| 2.150 | 5,118 € | 5,278 € | 2.150 | 3,13% | 10:04:52 | |
| 1.955 | 5,117 € | 5,278 € | 1.895 | 3,15% | 10:04:52 | |
| 0 | 5,113 € | 5,285 € | 0 | 3,36% | 10:06:14 | |
| 30.000 | 5,11 € | 5,252 € | 30.000 | 2,78% | 09:51:31 | |
| 196 | 5,11 € | 5,271 € | 190 | 3,15% | 09:50:30 | |
| 4.000 | 5,11 € | 5,271 € | 3.800 | 3,15% | 09:50:32 | |
| 4.000 | 5,11 € | 5,271 € | 3.800 | 3,15% | 09:50:30 | |
| 2.160 | 5,09 € | 5,293 € | 2.160 | 3,99% | 09:50:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,78% | |
Tageshoch (Quotrix, 07:57:10) | 5,209 € | |||
Tagestief (Düsseldorf, 09:30:25) | 5,081 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,78% | |
Tageshoch (L&S RT, 10:06:14) | 5,199 € | |||
Tagestief (Düsseldorf, 09:30:25) | 5,081 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |