Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,0275 € | -3,71% | 3,144 € | 5.500 | 50.861 | 2,9165 - 3,30 € | 31.05.24 | Hist. Kurse | |||
| 3,049 € | -2,21% | 3,118 € | 0 | 4.153 | 2,9435 - 3,3815 € | 31.05.24 | Hist. Kurse | |||
| 3,215 € | +12,77% | 2,851 € | 35 | 35 | 3,082 - 3,215 € | 31.05.24 | Hist. Kurse | |||
| 3,07 € | 0 % | 3,07 € | 0 | 0 | 2,9235 - 3,335 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 3,35 $ | -1,62% | 3,405 $ | 200 | 2.910.475 | 3,255 - 3,35 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 3,335 $ | -2,06% | 3,405 $ | 100 | 146.586 | 3,255 - 3,335 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 3,30 $ | -3,23% | 3,41 $ | 100 | 5.931 | 3,26 - 3,30 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 3,07 € | +6,95% | 2,8705 € | 430 | 2.280 | 3,05 - 3,07 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 3,0065 € | G | +8,32% | 2,7755 € | 0 | 0 | 3,0065 - 3,0065 € | 31.05.24 | Hist. Kurse | ||
Hannover | 3,0445 € | G | +8,42% | 2,808 € | 0 | 0 | 3,0445 - 3,0445 € | 31.05.24 | Hist. Kurse | ||
München | 3,0445 € | G | +8,42% | 2,808 € | 0 | 0 | 3,0445 - 3,0445 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 3,049 € | +8,58% | 2,808 € | 0 | 0 | 3,0445 - 3,049 € | 31.05.24 | Hist. Kurse | |||
Berlin | 3,0465 € | -T | -0,39% | 3,0585 € | 0 | 0 | 2,923 - 3,1925 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.347 | 3,063 € | 3,1025 € | 4.347 | 1,29% | 31.05.24 | |
| 3.630 | 3,063 € | 3,1025 € | 3.630 | 1,29% | 31.05.24 | |
| 1.969 | 3,046 € | 3,0915 € | 1.940 | 1,49% | 31.05.24 | |
| 0 | 3,02 € | 3,12 € | 0 | 3,31% | 31.05.24 | |
| 1 | - | 3,35 $ | 1 | 0,00% | 31.05.24 | |
| 3.000 | 3,0605 € | 3,0845 € | 3.500 | 0,78% | 31.05.24 | |
| 5 | 3,33 $ | 3,36 $ | 5 | 0,90% | 31.05.24 | |
| 9 | 3,30 $ | 3,33 $ | 2 | 0,91% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |