Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,50 € | +0,58% | 69,10 € | 146 | 316 | 69,15 - 69,50 € | 09:07:03 | Hist. Kurse | |||
| 69,85 € | +0,43% | 69,55 € | 100 | 100 | 69,00 - 69,85 € | 09:08:39 | Hist. Kurse | |||
| 69,20 € | +0,07% | 69,15 € | 5 | 54 | 68,80 - 69,20 € | 08:45:35 | Hist. Kurse | |||
| 70,00 € | +1,34% | 69,075 € | 0 | 0 | 68,875 - 70,225 € | 09:10:02 | Hist. Kurse | |||
Xetra | 69,05 € | +0,88% | 68,45 € | 215 | 135.011 | 67,85 - 69,90 € | 15.05.24 | Hist. Kurse | |||
Frankfurt | 68,80 € | +0,44% | 68,50 € | 0 | 6 | 68,80 - 69,25 € | 08:21:41 | Hist. Kurse | |||
Wien | 68,90 € | 0 % | 68,90 € | 2 | 2 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 68,80 € | G | +0,15% | 68,70 € | 0 | 0 | 68,80 - 68,80 € | 08:10:01 | Hist. Kurse | ||
Hamburg | 68,80 € | G | +0,44% | 68,50 € | 0 | 0 | 68,80 - 68,80 € | 08:16:11 | Hist. Kurse | ||
Hannover | 68,80 € | G | +0,44% | 68,50 € | 0 | 0 | 68,80 - 68,80 € | 08:16:03 | Hist. Kurse | ||
München | 68,80 € | +0,22% | 68,65 € | 0 | 0 | 68,80 - 68,80 € | 08:04:44 | Hist. Kurse | |||
Stuttgart | 68,90 € | 0 % | 68,90 € | 0 | 0 | 68,85 - 68,90 € | 08:45:08 | Hist. Kurse | |||
Berlin | 68,80 € | G | +0,81% | 68,25 € | 0 | 0 | 68,80 - 68,80 € | 08:04:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 70,00 € | 70,10 € | 200 | 0,14% | 09:10:09 | |
| 260 | 70,00 € | 70,10 € | 260 | 0,14% | 09:10:02 | |
| 143 | 69,95 € | 70,15 € | 143 | 0,29% | 09:10:02 | |
| 0 | 69,90 € | 70,10 € | 0 | 0,29% | 09:10:02 | |
| 120 | 68,85 € | 69,15 € | 120 | 0,44% | 08:50:20 | |
| | | | | |
Gesamtvolumen | 484 Stück | Höchster Spread (Stuttgart) | 0,44% | |
Gesamtumsatz | 33.576 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (L&S RT, 09:10:02) | 70,00 € | |||
Tagestief (Gettex, 08:02:35) | 68,80 € |
Gesamtvolumen | 384 Stück | Höchster Spread (Stuttgart) | 0,44% | |
Gesamtumsatz | 26.591 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (L&S RT, 09:10:02) | 70,00 € | |||
Tagestief (Gettex, 08:02:35) | 68,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |