Top-News
Taylor Wimpey Handelsplätze
Aktie
WKN: 852015 ISIN: GB0008782301 US-Symbol: TWODF
1.7635
1,8335 €
+0,07 €
+3,97%
18:13:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,56 Mrd.
Marktkapitalisierung *
6,28 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.7635 1.7795 1.7702 1.7795 1.8 1.742 1.754 1.7535 1.7705 1.7305 1.7715
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,8335 € | +3,97% | 1,7635 € | 8 | 533 | 1,80 - 1,8335 € | 18:13:31 | Hist. Kurse | |||
| | 1,817 € | +2,11% | 1,7795 € | 0 | 281 | 1,7795 - 1,817 € | 19:14:14 | Hist. Kurse | |||
| | 1,8237 € | +3,02% | 1,7702 € | 0 | 0 | 1,7665 - 1,8247 € | 20:29:24 | Hist. Kurse | |||
| | 1,7665 € | -0,73% | 1,7795 € | 0 | 0 | 1,7665 - 1,7665 € | 07:57:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,73 $ | -3,89% | 1,80 $ | 11.155 | 11.586 | 1,80 - 1,80 $ | 22.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,807 € | G | +3,73% | 1,742 € | 0 | 0 | 1,7515 - 1,807 € | 19:31:54 | Hist. Kurse | ||
| Frankfurt | 1,744 € | -0,57% | 1,754 € | 0 | 0 | 1,744 - 1,744 € | 08:03:41 | Hist. Kurse | |||
| Hannover | 1,744 € | G | -0,54% | 1,7535 € | 0 | 0 | 1,744 - 1,744 € | 08:00:49 | Hist. Kurse | ||
| München | 1,7705 € | 0 % | 1,7705 € | 0 | 0 | 1,7705 - 1,7705 € | 08:01:18 | Hist. Kurse | |||
| Stuttgart | 1,7355 € | +0,29% | 1,7305 € | 0 | 0 | 1,7355 - 1,743 € | 11:15:57 | Hist. Kurse | |||
| Berlin | 1,757 € | G | -0,82% | 1,7715 € | 0 | 0 | 1,757 - 1,757 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.870 | 1,812 € | 1,8345 € | 2.834 | 1,24% | 20:30:48 | |
| | 2.760 | 1,812 € | 1,8345 € | 2.760 | 1,24% | 20:30:48 | |
| | 0 | 1,8005 € | 1,847 € | 0 | 2,58% | 20:29:24 | |
| | 1.400 | 1,795 € | 1,8535 € | 1.400 | 3,26% | 18:37:57 | |
| | 2.874 | 1,81 € | 1,8325 € | 2.838 | 1,24% | 20:12:55 | |
| | 2.780 | 1,806 € | 1,84 € | 2.780 | 1,88% | 19:37:23 | |
| | 3.500 | 1,795 € | 1,8535 € | 3.500 | 3,26% | 18:37:21 | |
| | 3.500 | 1,795 € | 1,8535 € | 3.500 | 3,26% | 18:37:21 | |
| | 3.500 | 1,795 € | 1,8535 € | 3.500 | 3,26% | 18:37:57 | |
| | 50.000 | 1,7515 € | 1,884 € | 50.000 | 7,56% | 20:08:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 814 Stück | Höchster Spread (Stuttgart) | 7,56% | |
| Gesamtumsatz | 1.466 € | Niedrigster Spread (Tradegate) | 1,24% | |
| Tageshoch (Tradegate, 18:13:31) | 1,8335 € | |||
| Tagestief (Stuttgart, 09:05:50) | 1,733 € |
| Gesamtvolumen | 814 Stück | Höchster Spread (Stuttgart) | 7,56% | |
| Gesamtumsatz | 1.466 € | Niedrigster Spread (Tradegate) | 1,24% | |
| Tageshoch (Tradegate, 18:13:31) | 1,8335 € | |||
| Tagestief (Stuttgart, 09:05:50) | 1,733 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |