Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.485
11,335 €
-0,15 €
-1,31%
20:31:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,74:
ME0ZRP
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:31:06 | 11,335 € | 450 | 5.101 € | 14.305 | 162 T € | ||
| 20:17:39 | 11,285 € | 100 | 1.129 € | 13.855 | 157 T € | ||
| 20:01:43 | 11,285 € | 500 | 5.643 € | 13.755 | 156 T € | ||
| 19:55:11 | 11,32 € | 150 | 1.698 € | 13.255 | 151 T € | ||
| 19:44:14 | 11,32 € | 240 | 2.717 € | 13.105 | 149 T € | ||
| 19:39:00 | 11,32 € | 90 | 1.019 € | 12.865 | 146 T € | ||
| 19:21:38 | 11,285 € | 40 | 451 € | 12.775 | 145 T € | ||
| 19:14:57 | 11,335 € | 100 | 1.134 € | 12.735 | 145 T € | ||
| 19:05:56 | 11,285 € | 160 | 1.806 € | 12.635 | 144 T € | ||
| 18:58:10 | 11,285 € | 100 | 1.129 € | 12.475 | 142 T € | ||
| 18:31:46 | 11,34 € | 5 | 57 € | 12.375 | 141 T € | ||
| 18:27:28 | 11,285 € | 100 | 1.129 € | 12.370 | 141 T € | ||
| 18:26:33 | 11,335 € | 15 | 170 € | 12.270 | 139 T € | ||
| 18:20:04 | 11,335 € | 100 | 1.134 € | 12.255 | 139 T € | ||
| 17:43:42 | 11,33 € | 260 | 2.946 € | 12.155 | 138 T € | ||
| 17:29:30 | 11,35 € | 800 | 9.080 € | 11.895 | 135 T € | ||
| 17:10:06 | 11,35 € | 500 | 5.675 € | 11.095 | 126 T € | ||
| 17:06:51 | 11,355 € | 200 | 2.271 € | 10.595 | 120 T € | ||
| 17:06:37 | 11,355 € | 40 | 454 € | 10.395 | 118 T € | ||
| 17:03:20 | 11,36 € | 90 | 1.022 € | 10.355 | 118 T € | ||
| 16:56:51 | 11,365 € | 900 | 10.229 € | 10.265 | 117 T € | ||
| 16:47:26 | 11,36 € | 100 | 1.136 € | 9.365 | 106 T € | ||
| 16:23:58 | 11,34 € | 100 | 1.134 € | 9.265 | 105 T € | ||
| 16:17:21 | 11,34 € | 50 | 567 € | 9.165 | 104 T € | ||
| 16:16:53 | 11,335 € | 200 | 2.267 € | 9.115 | 104 T € | ||
| 16:11:22 | 11,34 € | 95 | 1.077 € | 8.915 | 101 T € | ||
| 16:09:51 | 11,35 € | 300 | 3.405 € | 8.820 | 100 T € | ||
| 16:07:42 | 11,34 € | 10 | 113 € | 8.520 | 97 T € | ||
| 15:59:30 | 11,325 € | 300 | 3.398 € | 8.510 | 97 T € | ||
| 15:57:45 | 11,32 € | 380 | 4.302 € | 8.210 | 93 T € | ||
| 15:52:34 | 11,335 € | 100 | 1.134 € | 7.830 | 89 T € | ||
| 15:48:31 | 11,315 € | 62 | 702 € | 7.730 | 88 T € | ||
| 15:45:21 | 11,345 € | 200 | 2.269 € | 7.668 | 87 T € | ||
| 15:36:28 | 11,355 € | 1 | 11 € | 7.468 | 85 T € | ||
| 15:35:32 | 11,365 € | 60 | 682 € | 7.467 | 85 T € | ||
| 15:32:52 | 11,36 € | 71 | 807 € | 7.407 | 84 T € | ||
| 15:30:02 | 11,35 € | 150 | 1.703 € | 7.336 | 83 T € | ||
| 15:29:29 | 11,355 € | 500 | 5.678 € | 7.186 | 82 T € | ||
| 14:59:42 | 11,355 € | 200 | 2.271 € | 6.686 | 76 T € | ||
| 14:29:18 | 11,38 € | 500 | 5.690 € | 6.486 | 74 T € | ||
| 14:26:22 | 11,37 € | 500 | 5.685 € | 5.986 | 68 T € | ||
| 13:34:09 | 11,365 € | 120 | 1.364 € | 5.486 | 62 T € | ||
| 13:06:38 | 11,385 € | 100 | 1.139 € | 5.366 | 61 T € | ||
| 12:50:03 | 11,38 € | 250 | 2.845 € | 5.266 | 60 T € | ||
| 12:32:48 | 11,38 € | 500 | 5.690 € | 5.016 | 57 T € | ||
| 12:30:09 | 11,38 € | 9 | 102 € | 4.516 | 51 T € | ||
| 12:25:37 | 11,395 € | 50 | 570 € | 4.507 | 51 T € | ||
| 12:23:29 | 11,38 € | 50 | 569 € | 4.457 | 51 T € | ||
| 12:00:00 | 11,35 € | 100 | 1.135 € | 4.407 | 50 T € | ||
| 11:59:29 | 11,36 € | 50 | 568 € | 4.307 | 49.016 € | ||
| 11:40:08 | 11,355 € | 500 | 5.678 € | 4.257 | 48.448 € | ||
| 11:37:27 | 11,365 € | 130 | 1.477 € | 3.757 | 42.771 € | ||
| 11:27:29 | 11,36 € | 125 | 1.420 € | 3.627 | 41.293 € | ||
| 11:09:00 | 11,385 € | 50 | 569 € | 3.502 | 39.873 € | ||
| 11:02:45 | 11,38 € | 440 | 5.007 € | 3.452 | 39.304 € | ||
| 10:53:57 | 11,355 € | 200 | 2.271 € | 3.012 | 34.297 € | ||
| 10:53:53 | 11,36 € | 100 | 1.136 € | 2.812 | 32.026 € | ||
| 10:53:38 | 11,36 € | 900 | 10.224 € | 2.712 | 30.890 € | ||
| 10:52:24 | 11,37 € | 200 | 2.274 € | 1.812 | 20.666 € | ||
| 10:42:31 | 11,375 € | 220 | 2.503 € | 1.612 | 18.392 € | ||
| 10:12:49 | 11,38 € | 90 | 1.024 € | 1.392 | 15.889 € | ||
| 10:11:32 | 11,38 € | 1 | 11 € | 1.302 | 14.865 € | ||
| 10:09:09 | 11,385 € | 52 | 592 € | 1.301 | 14.854 € | ||
| 10:06:00 | 11,395 € | 200 | 2.279 € | 1.249 | 14.262 € | ||
| 09:57:49 | 11,425 € | 110 | 1.257 € | 1.049 | 11.983 € | ||
| 09:37:59 | 11,43 € | 200 | 2.286 € | 939 | 10.726 € | ||
| 09:17:18 | 11,365 € | 100 | 1.137 € | 739 | 8.440 € | ||
| 09:15:11 | 11,33 € | 100 | 1.133 € | 639 | 7.303 € | ||
| 09:06:29 | 11,40 € | 80 | 912 € | 539 | 6.170 € | ||
| 09:00:22 | 11,45 € | 100 | 1.145 € | 459 | 5.258 € | ||
| 09:00:22 | 11,46 € | 200 | 2.292 € | 359 | 4.113 € | ||
| 08:00:01 | 11,455 € | 159 | 1.821 € | 159 | 1.821 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
