Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:07 | 11,28 € | 0 | 0 € | 2.015 | 22.864 € | ||
21:13:42 | 11,28 € | 0 | 0 € | 2.015 | 22.864 € | ||
21:05:26 | 11,27 € | 24 | 270 € | 2.015 | 22.864 € | ||
20:43:19 | 11,28 € | 0 | 0 € | 1.991 | 22.594 € | ||
20:13:27 | 11,28 € | 0 | 0 € | 1.991 | 22.594 € | ||
20:08:13 | 11,315 € | 26 | 294 € | 1.991 | 22.594 € | ||
19:43:28 | 11,28 € | 0 | 0 € | 1.965 | 22.299 € | ||
19:13:15 | 11,28 € | 0 | 0 € | 1.965 | 22.299 € | ||
18:44:07 | 11,32 € | 0 | 0 € | 1.965 | 22.299 € | ||
18:28:33 | 11,32 € | 23 | 260 € | 1.965 | 22.299 € | ||
18:13:17 | 11,325 € | 0 | 0 € | 1.942 | 22.039 € | ||
18:13:16 | 11,325 € | 10 | 113 € | 1.942 | 22.039 € | ||
17:39:59 | 11,265 € | 260 | 2.929 € | 1.932 | 21.926 € | ||
17:36:27 | 11,32 € | 200 | 2.264 € | 1.672 | 18.997 € | ||
17:36:12 | 11,325 € | 200 | 2.265 € | 1.472 | 16.733 € | ||
17:25:30 | 11,35 € | 50 | 568 € | 1.272 | 14.468 € | ||
17:13:54 | 11,34 € | 20 | 227 € | 1.222 | 13.900 € | ||
15:13:46 | 11,35 € | 0 | 0 € | 1.202 | 13.674 € | ||
14:14:04 | 11,35 € | 0 | 0 € | 1.202 | 13.674 € | ||
13:44:19 | 11,35 € | 0 | 0 € | 1.202 | 13.674 € | ||
13:13:37 | 11,35 € | 0 | 0 € | 1.202 | 13.674 € | ||
12:14:24 | 11,35 € | 0 | 0 € | 1.202 | 13.674 € | ||
11:44:25 | 11,35 € | 0 | 0 € | 1.202 | 13.674 € | ||
11:18:25 | 11,37 € | 900 | 10.233 € | 1.202 | 13.674 € | ||
11:13:42 | 11,375 € | 0 | 0 € | 302 | 3.441 € | ||
10:43:52 | 11,375 € | 0 | 0 € | 302 | 3.441 € | ||
10:14:19 | 11,39 € | 0 | 0 € | 302 | 3.441 € | ||
09:47:30 | 11,415 € | 44 | 502 € | 302 | 3.441 € | ||
09:44:04 | 11,405 € | 0 | 0 € | 258 | 2.938 € | ||
09:37:12 | 11,40 € | 50 | 570 € | 258 | 2.938 € | ||
09:27:04 | 11,37 € | 88 | 1.001 € | 208 | 2.368 € | ||
09:14:11 | 11,32 € | 0 | 0 € | 120 | 1.368 € | ||
09:12:24 | 11,35 € | 50 | 568 € | 120 | 1.368 € | ||
09:06:29 | 11,40 € | 20 | 228 € | 70 | 800 € | ||
08:32:40 | 11,445 € | 50 | 572 € | 50 | 572 € | ||
08:00:39 | 11,49 € | 0 | 0 € | 0 | 0 € |