Top-News
Tencent Aktie Handelsplätze
Aktie
WKN: A1138D ISIN: KYG875721634 US-Symbol: TCTZF
47.65
46,69 €
-0,96 €
-2,01%
09:21:04 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende
Aktienanzahl *
9,53 Mrd.
Marktkapitalisierung *
454,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
47.65 47.6 47.6 46.905 51.5 47.315 47.605 47.055 47.0 46.655 47.1 46.99 46.76
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,69 € | -2,01% | 47,65 € | 1.500 | 4.285 | 46,545 - 46,945 € | 09:21:04 | Hist. Kurse | |||
| | 46,485 € | -2,34% | 47,60 € | 8 | 805 | 46,485 - 46,83 € | 09:22:21 | Hist. Kurse | |||
| | 46,6275 € | -2,04% | 47,60 € | 0 | 0 | 46,605 - 47,60 € | 09:22:47 | Hist. Kurse | |||
| | 46,805 € | -0,21% | 46,905 € | 0 | 0 | 46,805 - 46,805 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 50,5514 $ | -1,84% | 51,50 $ | 200 | 172.454 | 50,5514 - 51,75 $ | 16.05.24 | Hist. Kurse | |||
| Wien | 47,315 € | 0 % | 47,315 € | 211 | 211 | 46,91 - 47,315 € | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 46,945 € | -1,39% | 47,605 € | 160 | 160 | 46,945 - 46,945 € | 08:00:15 | Hist. Kurse | |||
| Düsseldorf | 46,60 € | G | -0,97% | 47,055 € | 0 | 0 | 46,60 - 46,60 € | 08:10:18 | Hist. Kurse | ||
| Hamburg | 46,695 € | G | -0,65% | 47,00 € | 0 | 0 | 46,695 - 46,695 € | 08:09:59 | Hist. Kurse | ||
| Hannover | 46,59 € | G | -0,14% | 46,655 € | 0 | 0 | 46,59 - 46,59 € | 08:26:12 | Hist. Kurse | ||
| München | 46,86 € | -0,51% | 47,10 € | 0 | 0 | 46,86 - 46,86 € | 08:06:11 | Hist. Kurse | |||
| Stuttgart | 46,665 € | -0,69% | 46,99 € | 0 | 0 | 46,665 - 46,665 € | 08:13:02 | Hist. Kurse | |||
| Berlin | 46,72 € | G | -0,09% | 46,76 € | 0 | 0 | 46,72 - 46,72 € | 08:06:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 46,565 € | 46,69 € | 0 | 0,27% | 09:22:47 | |
| | 322 | 46,485 € | 46,69 € | 322 | 0,44% | 09:22:46 | |
| | 500 | 46,505 € | 46,87 € | 500 | 0,78% | 09:21:07 | |
| | 500 | 46,59 € | 46,775 € | 500 | 0,40% | 09:06:44 | |
| | 500 | 46,59 € | 46,775 € | 500 | 0,40% | 09:07:48 | |
| | 500 | 46,59 € | 46,83 € | 1.500 | 0,52% | 09:07:14 | |
| | 500 | 46,59 € | 46,83 € | 1.500 | 0,52% | 09:07:15 | |
| | 400 | 46,50 € | 46,82 € | 500 | 0,69% | 09:07:13 | |
| | 10.000 | 46,465 € | 46,805 € | 10.000 | 0,73% | 09:06:59 | |
| | 500 | 46,495 € | 46,925 € | 500 | 0,92% | 09:07:14 | |
| | 900 | 45,47 € | 47,91 € | 800 | 5,37% | 09:05:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.250 Stück | Höchster Spread (Wien) | 5,37% | |
| Gesamtumsatz | 245.245 € | Niedrigster Spread (L&S RT) | 0,27% | |
| Tageshoch (Wien, 09:05:19) | 47,315 € | |||
| Tagestief (Gettex, 09:22:21) | 46,485 € |
| Gesamtvolumen | 5.250 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
| Gesamtumsatz | 245.245 € | Niedrigster Spread (L&S RT) | 0,27% | |
| Tageshoch (Tradegate, 08:00:01) | 46,945 € | |||
| Tagestief (Gettex, 09:22:21) | 46,485 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
