Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,762 € | -0,23% | 7,78 € | 62 | 62 | 7,762 - 7,762 € | 09:16:53 | Hist. Kurse | |||
| 7,60 € | -1,83% | 7,742 € | 0 | 13 | 7,60 - 7,742 € | 19:43:41 | Hist. Kurse | |||
| 7,647 € | -1,79% | 7,786 € | 0 | 0 | 7,58 - 7,801 € | 20:26:01 | Hist. Kurse | |||
| 7,772 € | +0,91% | 7,702 € | 0 | 0 | 7,772 - 7,772 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 8,495 $ | +9,05% | 7,79 $ | 2.500 | 3.001 | 8,0765 - 8,495 $ | 05.06.24 | Hist. Kurse | |||
Düsseldorf | 7,556 € | G | -1,84% | 7,698 € | 0 | 0 | 7,556 - 7,744 € | 19:31:25 | Hist. Kurse | ||
Frankfurt | 7,462 € | -1,24% | 7,556 € | 0 | 0 | 7,462 - 7,60 € | 15:29:02 | Hist. Kurse | |||
München | 7,742 € | +0,13% | 7,732 € | 0 | 0 | 7,742 - 7,742 € | 08:03:13 | Hist. Kurse | |||
Stuttgart | 7,67 € | 0 % | 7,67 € | 0 | 0 | 7,67 - 7,67 € | 08:08:17 | Hist. Kurse | |||
Berlin | 7,74 € | G | +0,89% | 7,672 € | 0 | 0 | 7,74 - 7,74 € | 08:03:30 | Hist. Kurse | ||
Wien | 7,788 € | +1,75% | 7,654 € | 800 | 0 | 7,788 - 7,788 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,61 € | 7,684 € | 0 | 0,97% | 20:26:01 | |
| 700 | 7,602 € | 7,676 € | 700 | 0,97% | 20:26:00 | |
| 800 | 7,602 € | 7,676 € | 800 | 0,97% | 20:26:00 | |
| 982 | 7,60 € | 7,674 € | 982 | 0,97% | 20:22:26 | |
| 0 | 7,60 € | 7,66 € | 0 | 0,79% | 17:50:05 | |
| 198 | 7,594 € | 7,668 € | 196 | 0,97% | 20:12:19 | |
| 0 | 7,592 € | 7,668 € | 0 | 1,00% | 20:10:49 | |
| 0 | 7,592 € | 7,668 € | 0 | 1,00% | 20:11:32 | |
| 800 | 7,56 € | 7,684 € | 800 | 1,64% | 19:31:28 | |
| 5.000 | 7,174 € | 8,094 € | 5.000 | 12,82% | 20:12:18 | |
| | | | | |
Gesamtvolumen | 2.535 Stück | Höchster Spread (Stuttgart) | 12,82% | |
Gesamtumsatz | 19.415 € | Niedrigster Spread (Wien) | 0,79% | |
Tageshoch (Wien, 09:05:28) | 7,788 € | |||
Tagestief (Frankfurt, 15:29:02) | 7,462 € |
Gesamtvolumen | 2.535 Stück | Höchster Spread (Stuttgart) | 12,82% | |
Gesamtumsatz | 19.415 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (Tradegate, 09:16:53) | 7,762 € | |||
Tagestief (Frankfurt, 15:29:02) | 7,462 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |