Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,105 € | -0,08% | 6,11 € | 10 | 1.370 | 6,03 - 6,15 € | 14:17:14 | Hist. Kurse | |||
| 6,09 € | +0,66% | 6,05 € | 0 | 96 | 6,025 - 6,185 € | 17:43:21 | Hist. Kurse | |||
| 6,0725 € | -0,29% | 6,09 € | 0 | 0 | 6,0225 - 6,22 € | 18:11:02 | Hist. Kurse | |||
| 6,125 € | -1,84% | 6,24 € | 0 | 0 | 6,125 - 6,125 € | 07:57:44 | Hist. Kurse | |||
Nasdaq OTC Other | 6,50 $ | -1,52% | 6,60 $ | 455 | 7.465 | 6,40 - 6,64 $ | 11.06.24 | Hist. Kurse | |||
Berlin | 6,04 € | -T | -1,15% | 6,11 € | 0 | 200 | 6,03 - 6,17 € | 17:45:04 | Hist. Kurse | ||
Düsseldorf | 6,075 € | G | +0,83% | 6,025 € | 0 | 0 | 5,995 - 6,125 € | 16:30:35 | Hist. Kurse | ||
Frankfurt | 5,935 € | 0 % | 5,935 € | 0 | 0 | 5,935 - 5,935 € | 09:05:16 | Hist. Kurse | |||
München | 6,19 € | -0,40% | 6,215 € | 0 | 0 | 6,19 - 6,19 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 5,975 € | -0,50% | 6,005 € | 0 | 0 | 5,89 - 5,975 € | 11:15:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 6,00 € | 6,09 € | 900 | 1,50% | 18:08:30 | |
| 1.840 | 6,00 € | 6,09 € | 1.840 | 1,50% | 18:08:30 | |
| 600 | 6,00 € | 6,095 € | 600 | 1,58% | 18:09:58 | |
| 0 | 5,985 € | 6,16 € | 0 | 2,92% | 18:11:02 | |
| 600 | 6,00 € | 6,09 € | 600 | 1,50% | 17:58:04 | |
| 1.840 | 5,975 € | 6,105 € | 1.840 | 2,18% | 17:36:17 | |
| 1.250 | 5,95 € | 6,135 € | 1.250 | 3,11% | 17:57:16 | |
| 2.000 | 6,01 € | 6,255 € | 2.000 | 4,08% | 17:07:37 | |
| 980 | 5,875 € | 6,20 € | 910 | 5,53% | 17:45:08 | |
| | | | | |
Gesamtvolumen | 1.666 Stück | Höchster Spread (Berlin) | 5,53% | |
Gesamtumsatz | 10.199 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (München, 08:01:18) | 6,19 € | |||
Tagestief (Stuttgart, 08:05:12) | 5,89 € |
Gesamtvolumen | 1.666 Stück | Höchster Spread (Berlin) | 5,53% | |
Gesamtumsatz | 10.199 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (München, 08:01:18) | 6,19 € | |||
Tagestief (Stuttgart, 08:05:12) | 5,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |