Top-News
Transurban Group Handelsplätze
Aktie
WKN: 917177 ISIN: AU000000TCL6 US-Symbol: TRAUF
7.765
7,798 €
+0,033 €
+0,42%
03.06.24 08:00:00
Handeln
Depot/Watchlist
Aktienanzahl *
2,74 Mrd.
Marktkapitalisierung *
21,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
7.7565 7.765 7.738 7.9 8.158 7.588 7.592 7.592 7.592 7.611 7.592
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,7905 € | +0,44% | 7,7565 € | 0 | 0 | 7,669 - 7,807 € | 19:46:50 | Hist. Kurse | |||
| | 7,798 € | +0,42% | 7,765 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
| | 7,701 € | -0,48% | 7,738 € | 0 | 0 | 7,701 - 7,701 € | 07:57:33 | Hist. Kurse | |||
| | 7,90 € | 0 % | 7,90 € | 0 | 0 | 7,83 - 7,90 € | 19:43:45 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,83 $ | -4,02% | 8,158 $ | 632 | 287 | 8,158 - 8,158 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 7,611 € | G | +0,30% | 7,588 € | 0 | 0 | 7,517 - 7,627 € | 19:30:37 | Hist. Kurse | ||
| Frankfurt | 7,552 € | -0,53% | 7,592 € | 0 | 0 | 7,552 - 7,552 € | 08:16:30 | Hist. Kurse | |||
| Hamburg | 7,552 € | G | -0,53% | 7,592 € | 0 | 0 | 7,552 - 7,552 € | 08:00:47 | Hist. Kurse | ||
| München | 7,553 € | G | -0,51% | 7,592 € | 0 | 0 | 7,553 - 7,553 € | 08:00:09 | Hist. Kurse | ||
| Stuttgart | 7,584 € | -0,35% | 7,611 € | 0 | 0 | 7,578 - 7,584 € | 10:45:15 | Hist. Kurse | |||
| Berlin | 7,553 € | G | -0,51% | 7,592 € | 0 | 0 | 7,553 - 7,553 € | 08:01:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,651 € | 7,93 € | 0 | 3,65% | 19:46:50 | |
| | 917 | 7,631 € | 7,928 € | 882 | 3,89% | 19:46:49 | |
| | 990 | 7,631 € | 7,928 € | 990 | 3,89% | 19:46:49 | |
| | 330 | 7,635 € | 7,933 € | 330 | 3,90% | 19:42:56 | |
| | 2.000 | 7,703 € | 7,936 € | 2.050 | 3,02% | 19:13:02 | |
| | 1 | 7,634 € | 7,931 € | 1 | 3,89% | 19:31:17 | |
| | 400 | 7,642 € | 7,94 € | 700 | 3,90% | 19:26:04 | |
| | 1.000 | 7,633 € | 7,933 € | 1.000 | 3,93% | 19:30:57 | |
| | 1.000 | 7,633 € | 7,933 € | 1.000 | 3,93% | 19:30:57 | |
| | 1.000 | 7,615 € | 7,959 € | 1.000 | 4,52% | 19:30:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,02% | |
| Tageshoch (Gettex, 14:43:28) | 7,90 € | |||
| Tagestief (Düsseldorf, 12:30:21) | 7,517 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,02% | |
| Tageshoch (Gettex, 14:43:28) | 7,90 € | |||
| Tagestief (Düsseldorf, 12:30:21) | 7,517 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
