Top-News
Trend Micro Handelsplätze
Aktie
WKN: 915793 ISIN: JP3637300009 US-Symbol: TMICF
44.3
45,86 €
+1,56 €
+3,52%
16.05.24 21:06:20
Handeln
Depot/Watchlist
Aktienanzahl *
139,73 Mio.
Marktkapitalisierung *
6,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
45.96 45.39 44.3 45.68 48.0 45.28 46.42 44.82 45.16 45.24 45.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 44,60 € | -2,96% | 45,96 € | 0 | 11 | 44,60 - 44,62 € | 12:14:09 | Hist. Kurse | |||
| | 44,32 € | -2,36% | 45,39 € | 0 | 0 | 43,91 - 45,39 € | 12:13:37 | Hist. Kurse | |||
| | 45,86 € | +3,52% | 44,30 € | 40 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 44,28 € | -3,06% | 45,68 € | 0 | 0 | 44,28 - 44,28 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,861 $ | -2,37% | 48,00 $ | 1.000 | 1.134 | 46,861 - 46,861 $ | 13.05.24 | Hist. Kurse | |||
| München | 44,50 € | -1,72% | 45,28 € | 16 | 16 | 44,02 - 44,50 € | 08:10:38 | Hist. Kurse | |||
| Stuttgart | 44,52 € | -4,09% | 46,42 € | 7 | 7 | 43,34 - 44,52 € | 08:56:37 | Hist. Kurse | |||
| Düsseldorf | 43,88 € | G | -2,10% | 44,82 € | 0 | 0 | 43,88 - 43,88 € | 09:30:57 | Hist. Kurse | ||
| Frankfurt | 43,48 € | -3,72% | 45,16 € | 0 | 0 | 43,48 - 43,48 € | 08:05:06 | Hist. Kurse | |||
| Hannover | 44,02 € | G | -2,70% | 45,24 € | 0 | 0 | 44,02 - 44,02 € | 08:10:07 | Hist. Kurse | ||
| Berlin | 43,58 € | G | -3,67% | 45,24 € | 0 | 0 | 43,58 - 43,58 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 44,08 € | 44,56 € | 0 | 1,09% | 12:13:37 | |
| | 69 | 44,06 € | 44,56 € | 113 | 1,13% | 12:13:37 | |
| | 35 | 44,06 € | 44,56 € | 35 | 1,13% | 12:13:37 | |
| | 57 | 43,54 € | 44,68 € | 57 | 2,62% | 12:14:32 | |
| | 57 | 44,06 € | 44,56 € | 56 | 1,13% | 11:59:39 | |
| | 69 | 44,06 € | 44,56 € | 113 | 1,13% | 11:59:38 | |
| | 40 | 43,92 € | 44,72 € | 40 | 1,82% | 11:46:53 | |
| | 115 | 43,62 € | 44,56 € | 113 | 2,15% | 11:59:37 | |
| | 118 | 43,54 € | 44,66 € | 115 | 2,57% | 11:42:17 | |
| | 100 | 43,36 € | 44,56 € | 100 | 2,77% | 11:59:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34 Stück | Höchster Spread (Stuttgart) | 2,77% | |
| Gesamtumsatz | 1.514 € | Niedrigster Spread (L&S RT) | 1,09% | |
| Tageshoch (Tradegate, 12:13:37) | 45,86 € | |||
| Tagestief (Stuttgart, 08:35:16) | 43,34 € |
| Gesamtvolumen | 34 Stück | Höchster Spread (Stuttgart) | 2,77% | |
| Gesamtumsatz | 1.514 € | Niedrigster Spread (L&S RT) | 1,09% | |
| Tageshoch (Tradegate, 12:13:37) | 45,86 € | |||
| Tagestief (Stuttgart, 08:35:16) | 43,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |