Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,165 € | -1,37% | 2,195 € | 124 | 1.500 | 2,155 - 2,165 € | 08:02:57 | Hist. Kurse | |||
| 2,22 € | +0,91% | 2,20 € | 10 | 10 | 2,22 - 2,22 € | 08:02:58 | Hist. Kurse | |||
| 2,1925 € | +0,23% | 2,1875 € | 0 | 0 | 2,1825 - 2,1975 € | 08:21:03 | Hist. Kurse | |||
| 2,195 € | -4,57% | 2,30 € | 0 | 0 | 2,195 - 2,195 € | 07:57:41 | Hist. Kurse | |||
Nasdaq | 2,365 $ | -5,21% | 2,495 $ | 276 | 133.406 | 2,365 - 2,385 $ | 07.06.24 | Hist. Kurse | |||
NYSE | 2,375 $ | -4,62% | 2,49 $ | 203 | 37.765 | 2,37 - 2,38 $ | 07.06.24 | Hist. Kurse | |||
AMEX | 2,38 $ | -4,42% | 2,49 $ | 100 | 461 | 2,38 - 2,38 $ | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 2,245 € | G | +2,75% | 2,185 € | 0 | 0 | 07.06.24 | Hist. Kurse | |||
Frankfurt | 2,20 € | 0 % | 2,20 € | 100 | 0 | 07.06.24 | Hist. Kurse | ||||
München | 2,265 € | +0,67% | 2,25 € | 0 | 0 | 07.06.24 | Hist. Kurse | ||||
Stuttgart | 2,295 € | +2,00% | 2,25 € | 0 | 0 | 07.06.24 | Hist. Kurse | ||||
Berlin | 2,225 € | -T | -2,20% | 2,275 € | 0 | 0 | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.376 | 2,165 € | 2,22 € | 1.339 | 2,54% | 08:02:58 | |
| 0 | 2,165 € | 2,22 € | 0 | 2,54% | 08:21:03 | |
| 1.900 | 2,165 € | 2,22 € | 1.900 | 2,54% | 08:00:05 | |
| 0 | - | 2,38 $ | 3 | 0,00% | 07.06.24 | |
| 3.000 | 2,175 € | 2,22 € | 3.000 | 2,07% | 08:02:58 | |
| 33 | 2,33 $ | 2,38 $ | 33 | 2,15% | 07.06.24 | |
| 1.400 | 2,165 € | 2,22 € | 1.300 | 2,54% | 08:02:58 | |
| 480 | 2,16 € | 2,22 € | 480 | 2,78% | 07:47:24 | |
| 2.000 | 2,15 € | 2,235 € | 2.000 | 3,95% | 07:32:01 | |
| 3.800 | 2,095 € | 2,29 € | 3.600 | 9,31% | 08:02:58 | |
| 4 | 2,36 $ | 2,65 $ | 1 | 12,29% | 07.06.24 | |
| | | | | |
Gesamtvolumen | 1.510 Stück | Höchster Spread (Nasdaq) | 12,29% | |
Gesamtumsatz | 3.256 € | Niedrigster Spread (Stuttgart) | 2,07% | |
Tageshoch (Stuttgart, 08:02:58) | 2,295 € | |||
Tagestief (Tradegate, 08:00:01) | 2,155 € |
Gesamtvolumen | 1.510 Stück | Höchster Spread (Berlin) | 9,31% | |
Gesamtumsatz | 3.256 € | Niedrigster Spread (Stuttgart) | 2,07% | |
Tageshoch (Stuttgart, 08:02:58) | 2,295 € | |||
Tagestief (Tradegate, 08:00:01) | 2,155 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |