Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,05 € | +0,84% | 29,80 € | 100 | 10.136 | 29,68 - 30,13 € | 16:59:55 | Hist. Kurse | |||
| 30,00 € | +0,60% | 29,82 € | 9 | 445 | 29,70 - 30,12 € | 17:09:25 | Hist. Kurse | |||
| 29,955 € | +0,54% | 29,795 € | 0 | 0 | 29,685 - 30,195 € | 17:12:30 | Hist. Kurse | |||
| 29,87 € | +0,78% | 29,64 € | 0 | 0 | 29,87 - 29,87 € | 07:57:33 | Hist. Kurse | |||
Xetra | 30,05 € | +1,25% | 29,68 € | 12 | 2.582 | 29,78 - 30,16 € | 16:54:15 | Hist. Kurse | |||
Stuttgart | 29,74 € | +0,54% | 29,58 € | 0 | 1.167 | 29,74 - 29,92 € | 11:51:37 | Hist. Kurse | |||
Nasdaq OTC Other | 33,58 $ | -2,01% | 34,27 $ | 150 | 414 | 34,27 - 34,27 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 29,88 € | -2,38% | 30,61 € | 300 | 300 | 29,79 - 29,88 € | 10:27:11 | Hist. Kurse | |||
Frankfurt | 29,70 € | -1,69% | 30,21 € | 100 | 101 | 29,70 - 29,90 € | 11:35:15 | Hist. Kurse | |||
Hamburg | 29,78 € | G | -2,62% | 30,58 € | 0 | 0 | 29,78 - 29,78 € | 08:00:47 | Hist. Kurse | ||
Hannover | 29,78 € | G | -2,62% | 30,58 € | 0 | 0 | 29,78 - 29,78 € | 08:00:49 | Hist. Kurse | ||
München | 29,81 € | G | -2,61% | 30,61 € | 0 | 0 | 29,81 - 29,81 € | 08:00:09 | Hist. Kurse | ||
Berlin | 29,73 € | G | -2,68% | 30,55 € | 0 | 0 | 29,73 - 29,73 € | 08:01:19 | Hist. Kurse | ||
Wien | 31,40 € | 0 % | 31,40 € | 25 | 0 | 31,40 - 31,40 € | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 29,95 € | 29,96 € | 0 | 0,03% | 17:12:30 | |
| 1.100 | 29,94 € | 29,96 € | 1.100 | 0,07% | 17:12:28 | |
| 401 | 29,94 € | 29,96 € | 401 | 0,07% | 17:12:28 | |
| 1.073 | 29,94 € | 29,96 € | 1.073 | 0,07% | 17:12:28 | |
| 4.000 | 30,07 € | 30,08 € | 2.500 | 0,03% | 16:13:33 | |
| 1.500 | 30,06 € | 30,07 € | 1.500 | 0,03% | 16:56:52 | |
| 500 | 30,06 € | 30,07 € | 500 | 0,03% | 16:56:54 | |
| 1.500 | 30,06 € | 30,07 € | 1.500 | 0,03% | 16:56:52 | |
| 662 | 30,04 € | 30,09 € | 296 | 0,17% | 16:56:52 | |
| 333 | 30,04 € | 30,09 € | 333 | 0,17% | 16:56:52 | |
| 1.665 | 30,04 € | 30,09 € | 167 | 0,17% | 16:56:52 | |
| 1.070 | 30,02 € | 30,11 € | 1.070 | 0,30% | 16:54:55 | |
| 335 | 29,94 € | 30,19 € | 335 | 0,84% | 16:56:52 | |
| | | | | |
Gesamtvolumen | 14.852 Stück | Höchster Spread (Wien) | 0,84% | |
Gesamtumsatz | 443.852 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Wien, 16:56:52) | 31,40 € | |||
Tagestief (Tradegate, 09:21:28) | 29,68 € |
Gesamtvolumen | 14.852 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 443.852 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Tradegate, 15:28:51) | 30,17 € | |||
Tagestief (Tradegate, 09:21:28) | 29,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |