Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,86 € | +0,08% | 51,82 € | 62 | 3.079 | 51,10 - 52,90 € | 19:30:33 | Hist. Kurse | |||
| 52,20 € | +0,27% | 52,06 € | 0 | 1.221 | 50,86 - 53,36 € | 19:44:06 | Hist. Kurse | |||
| 52,20 € | +3,49% | 50,44 € | 20 | 20 | 51,62 - 52,20 € | 17:39:46 | Hist. Kurse | |||
| 52,43 € | +1,14% | 51,84 € | 0 | 0 | 50,79 - 53,27 € | 20:09:07 | Hist. Kurse | |||
Nasdaq | 56,15 $ | +0,29% | 55,99 $ | 100 | 322.776 | 55,87 - 56,22 $ | 19:41:10 | Hist. Kurse | |||
NYSE | 56,17 $ | +0,12% | 56,10 $ | 177 | 22.153 | 55,98 - 56,17 $ | 19:39:53 | Hist. Kurse | |||
AMEX | 56,20 $ | +2,16% | 55,01 $ | 200 | 971 | 07.06.24 | Hist. Kurse | ||||
Frankfurt | 51,78 € | +1,29% | 51,12 € | 10 | 360 | 51,78 - 53,26 € | 15:28:20 | Hist. Kurse | |||
Stuttgart | 52,58 € | +4,49% | 50,32 € | 35 | 54 | 52,58 - 52,58 € | 18:09:18 | Hist. Kurse | |||
Düsseldorf | 51,80 € | G | -0,88% | 52,26 € | 0 | 0 | 51,12 - 52,58 € | 19:30:23 | Hist. Kurse | ||
München | 51,50 € | +1,18% | 50,90 € | 0 | 0 | 51,50 - 51,50 € | 08:15:59 | Hist. Kurse | |||
Berlin | 52,12 € | -T | 0 % | 52,12 € | 0 | 0 | 51,46 - 52,96 € | 19:37:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 193 | 52,32 € | 52,56 € | 193 | 0,46% | 20:09:07 | |
| 400 | 52,30 € | 52,56 € | 400 | 0,50% | 20:09:03 | |
| 200 | 52,30 € | 52,56 € | 200 | 0,50% | 20:09:03 | |
| 0 | 52,30 € | 52,56 € | 0 | 0,50% | 20:09:07 | |
| 3 | 56,19 $ | 56,15 $ | 1 | -0,07% | 19:44:08 | |
| 1.000 | 52,26 € | 52,44 € | 1.000 | 0,34% | 19:45:27 | |
| 800 | 52,48 € | 52,70 € | 500 | 0,42% | 19:52:53 | |
| 200 | 52,22 € | 52,48 € | 200 | 0,50% | 19:45:27 | |
| 1 | 55,84 $ | 56,24 $ | 1 | 0,72% | 19:44:19 | |
| 600 | 52,12 € | 52,56 € | 600 | 0,84% | 19:45:21 | |
| 980 | 52,06 € | 52,64 € | 980 | 1,11% | 19:45:27 | |
| | | | | |
Gesamtvolumen | 105.361 Stück | Höchster Spread (Berlin) | 1,11% | |
Gesamtumsatz | 5.454.468 € | Niedrigster Spread (Nasdaq) | -0,07% | |
Tageshoch (Gettex, 16:43:36) | 53,36 € | |||
Tagestief (Gettex, 15:28:33) | 50,86 € |
Gesamtvolumen | 4.786 Stück | Höchster Spread (Berlin) | 1,11% | |
Gesamtumsatz | 249.069 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (Gettex, 16:43:36) | 53,36 € | |||
Tagestief (Gettex, 15:28:33) | 50,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |