Top-News
Xiaomi Handelsplätze
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.3545
2,3425 €
-0,012 €
-0,51%
12:19:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
47,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.3545 2.375 2.3425 2.355 2.3305 2.55 2.3435 2.329 2.3315 2.341 2.3495 2.3415
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,3425 € | -0,51% | 2,3545 € | 100 | 377.891 | 2,321 - 2,3745 € | 12:19:17 | Hist. Kurse | |||
| | 2,331 € | -1,85% | 2,375 € | 100 | 55.203 | 2,3155 - 2,377 € | 12:20:15 | Hist. Kurse | |||
| | 2,3345 € | -0,34% | 2,3425 € | 1.500 | 2.540 | 2,3345 - 2,3635 € | 11:07:21 | Hist. Kurse | |||
| | 2,335 € | -0,85% | 2,355 € | 0 | 0 | 2,3283 - 2,3693 € | 12:20:20 | Hist. Kurse | |||
| Frankfurt | 2,345 € | +0,62% | 2,3305 € | 1.000 | 67.545 | 2,321 - 2,3695 € | 11:58:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,57 $ | +0,78% | 2,55 $ | 100 | 54.726 | 2,50 - 2,57 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 2,322 € | -0,92% | 2,3435 € | 9.000 | 34.920 | 2,322 - 2,3595 € | 11:29:59 | Hist. Kurse | |||
| Hamburg | 2,3375 € | +0,36% | 2,329 € | 1.500 | 1.500 | 2,3375 - 2,3535 € | 10:43:39 | Hist. Kurse | |||
| Düsseldorf | 2,367 € | +1,52% | 2,3315 € | 400 | 400 | 2,3415 - 2,367 € | 09:54:34 | Hist. Kurse | |||
| Hannover | 2,3535 € | G | +0,53% | 2,341 € | 0 | 0 | 2,3535 - 2,3535 € | 08:09:46 | Hist. Kurse | ||
| München | 2,3465 € | G | -0,13% | 2,3495 € | 0 | 0 | 2,3465 - 2,3465 € | 08:00:38 | Hist. Kurse | ||
| Berlin | 2,348 € | G | +0,28% | 2,3415 € | 0 | 0 | 2,348 - 2,348 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,331 € | 2,339 € | 0 | 0,34% | 12:20:20 | |
| | 2.143 | 2,3295 € | 2,3375 € | 2.143 | 0,34% | 12:20:17 | |
| | 3.500 | 2,331 € | 2,3395 € | 2.800 | 0,36% | 12:21:11 | |
| | 4.000 | 2,331 € | 2,3395 € | 4.000 | 0,36% | 12:20:17 | |
| | 6.394 | 2,326 € | 2,34 € | 6.315 | 0,60% | 12:02:06 | |
| | 6.394 | 2,326 € | 2,34 € | 6.315 | 0,60% | 12:02:06 | |
| | 6.394 | 2,326 € | 2,34 € | 6.315 | 0,60% | 12:02:07 | |
| | 6.100 | 2,326 € | 2,342 € | 6.100 | 0,69% | 11:59:02 | |
| | 4.000 | 2,319 € | 2,3475 € | 4.000 | 1,23% | 11:58:40 | |
| | 6.394 | 2,311 € | 2,34 € | 6.315 | 1,25% | 12:02:06 | |
| | 5.000 | 2,3205 € | 2,35 € | 3.000 | 1,27% | 11:58:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 540.775 Stück | Höchster Spread (Frankfurt) | 1,27% | |
| Gesamtumsatz | 1.265.830 € | Niedrigster Spread (L&S RT) | 0,34% | |
| Tageshoch (Gettex, 08:00:06) | 2,377 € | |||
| Tagestief (Gettex, 11:09:55) | 2,3155 € |
| Gesamtvolumen | 538.235 Stück | Höchster Spread (Frankfurt) | 1,27% | |
| Gesamtumsatz | 1.259.887 € | Niedrigster Spread (L&S RT) | 0,34% | |
| Tageshoch (Gettex, 08:00:06) | 2,377 € | |||
| Tagestief (Gettex, 11:09:55) | 2,3155 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |