Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,6334 € | -6,08% | 0,6744 € | 18.000 | 45.388 | 0,6202 - 0,6382 € | 10:08:56 | Hist. Kurse | |||
| 0,6346 € | -6,68% | 0,68 € | 630 | 14.353 | 0,597 - 0,6346 € | 10:04:40 | Hist. Kurse | |||
| 0,6202 € | -8,82% | 0,6802 € | 1.075 | 1.075 | 0,6202 - 0,6298 € | 08:00:08 | Hist. Kurse | |||
| 0,6255 € | -7,26% | 0,6745 € | 0 | 0 | 0,614 - 0,6745 € | 10:09:32 | Hist. Kurse | |||
Frankfurt | 0,6258 € | -6,21% | 0,6672 € | 113 | 5.913 | 0,6122 - 0,6258 € | 08:40:11 | Hist. Kurse | |||
Nasdaq OTC Other | 0,6958 $ | -2,75% | 0,71547 $ | 300 | 300 | 0,71547 - 0,71547 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 0,6182 € | G | -6,67% | 0,6624 € | 0 | 0 | 0,6182 - 0,6182 € | 09:30:10 | Hist. Kurse | ||
Hamburg | 0,6202 € | G | -7,13% | 0,6678 € | 0 | 0 | 0,6202 - 0,6202 € | 08:09:43 | Hist. Kurse | ||
Hannover | 0,6202 € | G | -7,13% | 0,6678 € | 0 | 0 | 0,6202 - 0,6202 € | 08:09:43 | Hist. Kurse | ||
München | 0,628 € | -7,65% | 0,68 € | 0 | 0 | 0,628 - 0,628 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 0,6202 € | -7,13% | 0,6678 € | 0 | 0 | 0,6202 - 0,6202 € | 08:05:35 | Hist. Kurse | |||
Berlin | 0,6144 € | G | -7,91% | 0,6672 € | 0 | 0 | 0,6144 - 0,6144 € | 08:06:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,62 € | 0,631 € | 0 | 1,77% | 10:09:32 | |
| 13.850 | 0,6202 € | 0,6344 € | 18.911 | 2,29% | 10:12:14 | |
| 6.500 | 0,6202 € | 0,6344 € | 6.500 | 2,29% | 10:12:15 | |
| 8.010 | 0,6136 € | 0,6348 € | 8.010 | 3,46% | 10:12:16 | |
| 8.200 | 0,6202 € | 0,6334 € | 100.000 | 2,13% | 09:44:25 | |
| 14.350 | 0,6202 € | 0,6352 € | 20.000 | 2,42% | 09:33:25 | |
| 14.350 | 0,6202 € | 0,6352 € | 20.000 | 2,42% | 09:33:25 | |
| 20.000 | 0,6104 € | 0,6282 € | 12.000 | 2,92% | 09:50:56 | |
| 12.000 | 0,6104 € | 0,6282 € | 12.000 | 2,92% | 09:54:56 | |
| 12.000 | 0,6104 € | 0,6282 € | 12.000 | 2,92% | 09:54:57 | |
| 10.000 | 0,6182 € | 0,6372 € | 10.000 | 3,07% | 09:30:14 | |
| | | | | |
Gesamtvolumen | 84.785 Stück | Höchster Spread (Gettex) | 3,46% | |
Gesamtumsatz | 53.471 € | Niedrigster Spread (L&S RT) | 1,77% | |
Tageshoch (Tradegate, 08:00:08) | 0,6382 € | |||
Tagestief (Gettex, 08:15:15) | 0,597 € |
Gesamtvolumen | 83.710 Stück | Höchster Spread (Gettex) | 3,46% | |
Gesamtumsatz | 52.805 € | Niedrigster Spread (L&S RT) | 1,77% | |
Tageshoch (Tradegate, 08:00:08) | 0,6382 € | |||
Tagestief (Gettex, 08:15:15) | 0,597 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |