Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:52 | 23,48 € | 400 | 9.392 € | 7.859 | 186 T € | ||
20:01:52 | 23,48 € | 400 | 9.392 € | 7.459 | 177 T € | ||
18:15:57 | 23,62 € | 600 | 14.172 € | 7.059 | 168 T € | ||
18:08:35 | 23,68 € | 600 | 14.208 € | 6.459 | 153 T € | ||
18:07:25 | 23,67 € | 600 | 14.202 € | 5.859 | 139 T € | ||
18:06:44 | 23,67 € | 600 | 14.202 € | 5.259 | 125 T € | ||
18:06:07 | 23,67 € | 600 | 14.202 € | 4.659 | 111 T € | ||
18:05:52 | 23,74 € | 400 | 9.496 € | 4.059 | 97 T € | ||
18:05:31 | 23,78 € | 1.200 | 28.536 € | 3.659 | 87 T € | ||
18:05:18 | 23,78 € | 600 | 14.268 € | 2.459 | 59 T € | ||
18:04:45 | 24,03 € | 600 | 14.418 € | 1.859 | 44.290 € | ||
18:04:33 | 24,14 € | 600 | 14.484 € | 1.259 | 29.872 € | ||
18:02:45 | 23,44 € | 400 | 9.376 € | 659 | 15.388 € | ||
16:26:23 | 23,36 € | 25 | 584 € | 259 | 6.012 € | ||
16:10:43 | 23,34 € | 43 | 1.004 € | 234 | 5.428 € | ||
15:39:38 | 23,43 € | 50 | 1.172 € | 191 | 4.424 € | ||
14:34:02 | 23,36 € | 40 | 934 € | 141 | 3.252 € | ||
13:04:09 | 23,00 € | 1 | 23 € | 101 | 2.318 € | ||
11:28:31 | 22,95 € | 100 | 2.295 € | 100 | 2.295 € |