3.659,65 | +1,26% | +45,4585 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.06.24 | 3.612,63 | 3.675,54 | 3.610,82 | 3.661,91 | - | - | |
11.06.24 | 3.652,33 | 3.661,4 | 3.608,62 | 3.612,89 | - | - | |
10.06.24 | 3.658,47 | 3.658,47 | 3.625,09 | 3.652,33 | - | - | |
07.06.24 | 3.672,48 | 3.680,63 | 3.644,33 | 3.658,69 | - | - | |
06.06.24 | 3.649,64 | 3.674,27 | 3.643,05 | 3.671,94 | - | - | |
05.06.24 | 3.642,9 | 3.663,16 | 3.611,65 | 3.647,77 | - | - | |
04.06.24 | 3.700,87 | 3.704,97 | 3.641,37 | 3.642,51 | 0 | - | |
03.06.24 | 3.689,78 | 3.722,4 | 3.688,92 | 3.700,62 | 0 | - | |
31.05.24 | 3.651,81 | 3.688,37 | 3.649,03 | 3.688,37 | - | - | |
30.05.24 | 3.650,94 | 3.659,03 | 3.639,63 | 3.651,78 | 0 | - | |
29.05.24 | 3.710,29 | 3.711,71 | 3.650,79 | 3.651,16 | 0 | - | |
28.05.24 | 3.715,51 | 3.724,04 | 3.707,14 | 3.710,04 | 0 | - | |
27.05.24 | 3.747,12 | 3.747,12 | 3.694,1 | 3.715,27 | 0 | - | |
24.05.24 | 3.765,6 | 3.765,6 | 3.720,37 | 3.747,12 | 0 | - | |
23.05.24 | 3.758,61 | 3.777,78 | 3.740,91 | 3.767,95 | 0 | - | |
22.05.24 | 3.774,76 | 3.776,58 | 3.736,45 | 3.758,87 | 0 | - | |
21.05.24 | 3.764,96 | 3.775,68 | 3.754,93 | 3.775,49 | 0 | - | |
20.05.24 | 3.749,38 | 3.767,32 | 3.745,74 | 3.764,08 | 0 | - | |
17.05.24 | 3.707,15 | 3.753,5 | 3.698,12 | 3.750,48 | 0 | - | |
16.05.24 | 3.710,77 | 3.712,14 | 3.693,75 | 3.707,71 | 0 | - | |
15.05.24 | 3.722,37 | 3.722,66 | 3.700,57 | 3.711,92 | 0 | - | |
14.05.24 | 3.684,65 | 3.722,29 | 3.682,55 | 3.722,29 | 0 | - |
1 Woche | 3.671,94 | -0,27% |
1 Monat | 3.686,61 | -0,67% |
3 Monate | 3.401,67 | +7,65% |
Lfd. Jahr | 3.434,97 | +6,61% |
1 Jahr | 3.184,94 | +14,98% |
3 Jahre | 3.514,08 | +4,21% |
Keine Daten vorhanden |