Times & Sales: Bitcoin.de
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
20:29:54
| 64.250 | | 0 | | 0 | 3 | 190 T |
20:29:22
| 65.000 | | 0 | | 0 | 3 | 190 T |
20:28:53
| 64.050 | | 0 | | 0 | 3 | 190 T |
20:26:51
| 66.000 | | 0 | | 0 | 3 | 190 T |
20:16:05
| 65.989,84 | | 0 | | 0 | 3 | 190 T |
20:13:15
| 65.000 | | 0 | | 0 | 3 | 190 T |
20:02:17
| 65.100 | | 0 | | 0 | 3 | 190 T |
20:01:48
| 64.700 | | 0 | | 0 | 3 | 190 T |
20:00:24
| 64.700 | | 0 | | 0 | 3 | 190 T |
19:59:38
| 64.256,01 | | 0 | | 0 | 3 | 190 T |
19:58:48
| 64.050 | | 0 | | 0 | 3 | 190 T |
19:45:00
| 65.489,99 | | 0 | | 0 | 3 | 190 T |
19:42:17
| 64.256,01 | | 0 | | 0 | 3 | 190 T |
19:40:57
| 64.267 | | 0 | | 0 | 3 | 190 T |
19:40:50
| 64.256,01 | | 0 | | 0 | 3 | 190 T |
19:40:07
| 64.256,01 | | 0 | | 0 | 3 | 190 T |
19:39:04
| 64.500 | | 0 | | 0 | 3 | 190 T |
19:38:40
| 65.665 | | 0 | | 0 | 3 | 190 T |
19:38:27
| 64.256,01 | | 0 | | 0 | 3 | 190 T |
19:32:52
| 65.622,99 | | 0 | | 0 | 3 | 190 T |
19:31:10
| 64.512,87 | | 0 | | 0 | 3 | 190 T |
19:19:17
| 64.050,01 | | 0 | | 0 | 3 | 190 T |
19:19:04
| 64.050,01 | | 0 | | 0 | 3 | 190 T |
19:18:51
| 64.050,01 | | 0 | | 0 | 3 | 190 T |
19:18:39
| 64.050,01 | | 0 | | 0 | 3 | 190 T |
19:18:25
| 64.050,01 | | 0 | | 0 | 3 | 190 T |
19:13:47
| 65.500 | | 0 | | 0 | 3 | 190 T |
19:12:58
| 65.899,8 | | 0 | | 0 | 3 | 190 T |
19:09:36
| 65.489,99 | | 0 | | 0 | 3 | 190 T |
19:09:10
| 65.622,99 | | 0 | | 0 | 3 | 190 T |
18:53:23
| 66.000 | | 0 | | 0 | 3 | 190 T |
18:51:18
| 65.994,8 | | 0 | | 0 | 3 | 190 T |
18:50:30
| 65.100 | | 0 | | 0 | 3 | 190 T |
18:50:07
| 65.550 | | 0 | | 0 | 3 | 190 T |
18:49:03
| 65.495 | | 0 | | 0 | 3 | 190 T |
18:48:43
| 65.490 | | 0 | | 0 | 3 | 190 T |
18:47:16
| 65.664,99 | | 0 | | 0 | 3 | 190 T |
18:44:53
| 65.595 | | 0 | | 0 | 3 | 190 T |
18:44:43
| 65.955 | | 0 | | 0 | 3 | 190 T |
18:41:10
| 64.267,01 | | 0 | | 0 | 3 | 190 T |
18:40:52
| 65.899,85 | | 0 | | 0 | 3 | 190 T |
18:38:46
| 64.978 | | 0 | | 0 | 3 | 190 T |
18:37:15
| 64.050,01 | | 0 | | 0 | 3 | 190 T |
18:36:42
| 65.543,21 | | 0 | | 0 | 3 | 190 T |
18:31:13
| 66.000 | | 0 | | 0 | 3 | 190 T |
18:29:51
| 65.489,99 | | 0 | | 0 | 3 | 190 T |
18:28:47
| 64.267,01 | | 0 | | 0 | 3 | 190 T |
18:26:36
| 65.549,99 | | 0 | | 0 | 3 | 190 T |
18:23:01
| 65.565,64 | | 0 | | 0 | 3 | 190 T |
18:20:49
| 64.433,5 | | 0 | | 0 | 3 | 190 T |
18:20:14
| 65.565,64 | | 0 | | 0 | 3 | 190 T |
18:19:59
| 65.499,99 | | 0 | | 0 | 3 | 190 T |
18:14:44
| 65.250 | | 0 | | 0 | 3 | 190 T |
18:12:21
| 65.000 | | 0 | | 0 | 3 | 190 T |
18:08:58
| 65.650 | | 0 | | 0 | 3 | 190 T |
18:08:36
| 64.900 | | 0 | | 0 | 3 | 190 T |
18:06:02
| 65.412,5 | | 0 | | 0 | 3 | 190 T |
18:04:21
| 64.205,01 | | 0 | | 0 | 3 | 190 T |
18:04:15
| 65.208 | | 0 | | 0 | 3 | 190 T |
18:03:10
| 65.550 | | 0 | | 0 | 3 | 190 T |
18:00:20
| 65.650 | | 0 | | 0 | 3 | 190 T |
17:56:42
| 64.800 | | 0 | | 0 | 3 | 190 T |
17:51:39
| 65.533,5 | | 0 | | 0 | 3 | 190 T |
17:51:19
| 65.300 | | 0 | | 0 | 3 | 190 T |
17:46:16
| 65.954,99 | | 0 | | 0 | 3 | 190 T |
17:43:09
| 62.520,01 | | 1 | | 63 T | 3 | 190 T |
17:35:07
| 65.549,99 | | 0 | | 0 | 2 | 127 T |
17:31:44
| 65.543,2 | | 0 | | 0 | 2 | 127 T |
17:31:42
| 63.813,05 | | 0 | | 0 | 2 | 127 T |
17:30:25
| 65.622,99 | | 0 | | 0 | 2 | 127 T |
17:29:39
| 65.267,5 | | 0 | | 0 | 2 | 127 T |
17:28:52
| 65.549,99 | | 0 | | 0 | 2 | 127 T |
17:22:55
| 64.800 | | 0 | | 0 | 2 | 127 T |
17:16:28
| 64.950 | | 0 | | 0 | 2 | 127 T |
17:15:29
| 65.000 | | 0 | | 0 | 2 | 127 T |
17:14:54
| 64.950 | | 0 | | 0 | 2 | 127 T |
17:10:04
| 64.000 | | 0 | | 0 | 2 | 127 T |
17:05:08
| 63.705,01 | | 0 | | 0 | 2 | 127 T |
17:04:45
| 63.900 | | 0 | | 0 | 2 | 127 T |
17:02:22
| 64.200,01 | | 0 | | 0 | 2 | 127 T |
17:02:04
| 64.000,01 | | 0 | | 0 | 2 | 127 T |
17:01:37
| 64.200,01 | | 0 | | 0 | 2 | 127 T |
17:00:16
| 65.549,99 | | 0 | | 0 | 2 | 127 T |
16:58:45
| 65.622,99 | | 0 | | 0 | 2 | 127 T |
16:56:56
| 65.759,67 | | 0 | | 0 | 2 | 127 T |
16:55:10
| 65.067 | | 0 | | 0 | 2 | 127 T |
16:53:28
| 66.067 | | 0 | | 0 | 2 | 127 T |
16:45:16
| 65.265,64 | | 0 | | 0 | 2 | 127 T |
16:44:35
| 64.650 | | 0 | | 0 | 2 | 127 T |
16:43:45
| 64.000 | | 0 | | 0 | 2 | 127 T |
16:42:06
| 64.650 | | 0 | | 0 | 2 | 127 T |
16:41:30
| 65.000 | | 0 | | 0 | 2 | 127 T |
16:40:27
| 64.400 | | 0 | | 0 | 2 | 127 T |
16:39:20
| 65.065 | | 0 | | 0 | 2 | 127 T |
16:37:20
| 64.300 | | 0 | | 0 | 2 | 127 T |
16:35:45
| 64.998 | | 0 | | 0 | 2 | 127 T |
16:35:24
| 63.950,01 | | 0 | | 0 | 2 | 127 T |
16:35:07
| 63.850,01 | | 0 | | 0 | 2 | 127 T |
16:33:09
| 67.638 | | 0 | | 0 | 2 | 127 T |
16:29:16
| 65.000 | | 0 | | 0 | 2 | 127 T |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen