Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    8.026,62 +0,52% +41,7016
    31.05.24 22:10:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,93: ME41TL

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    URW Unibail-Rodamco-Westfield SE 80,90 € +80,78% 44,75 € 80,98 € 41,84 € 0,10% 93,36% Hist. Kurse »
    Renault SA 53,82 € +62,40% 33,14 € 54,34 € 31,43 € 0,96% 71,24% Hist. Kurse »
    Safran SA 215,00 € +54,03% 139,58 € 219,90 € 133,80 € 2,23% 60,69% Hist. Kurse »
    Saint Gobain 81,26 € +48,83% 54,60 € 82,80 € 48,525 € 1,86% 67,46% Hist. Kurse »
    Publicis Groupe 103,10 € +45,42% 70,90 € 108,65 € 68,80 € 5,11% 49,85% Hist. Kurse »
    Schneider Electric 227,70 € +36,87% 166,36 € 239,45 € 134,28 € 4,91% 69,57% Hist. Kurse »
    Stellantis NV 20,22 € +36,35% 14,83 € 27,325 € 14,496 € 26,00% 39,49% Hist. Kurse »
    Credit Agricole 14,905 € +35,92% 10,966 € 15,98 € 10,274 € 6,73% 45,07% Hist. Kurse »
    Michelin SA 37,07 € +34,36% 27,59 € 37,86 € 25,80 € 2,09% 43,68% Hist. Kurse »
    Accor 40,09 € +26,39% 31,72 € 43,82 € 28,71 € 8,51% 39,64% Hist. Kurse »
    Thales 167,70 € +25,95% 133,15 € 170,20 € 126,70 € 1,47% 32,36% Hist. Kurse »
    TotalEnergies SE 67,01 € +21,48% 55,16 € 70,03 € 50,55 € 4,31% 32,56% Hist. Kurse »
    Airbus SE 155,90 € +21,42% 128,40 € 172,82 € 120,24 € 9,79% 29,66% Hist. Kurse »
    BNP Paribas 68,25 € +21,12% 56,35 € 73,26 € 52,87 € 6,84% 29,09% Hist. Kurse »
    AXA SA 33,09 € +20,97% 27,355 € 35,34 € 25,225 € 6,37% 31,18% Hist. Kurse »
    Société Générale 27,235 € +20,80% 22,545 € 27,90 € 20,25 € 2,38% 34,49% Hist. Kurse »
    Vivendi 10,13 € +20,80% 8,386 € 10,70 € 7,99 € 5,33% 26,78% Hist. Kurse »
    EssilorLuxottica SA 206,20 € +20,19% 171,56 € 215,75 € 159,90 € 4,43% 28,96% Hist. Kurse »
    Bouygues 36,00 € +18,15% 30,47 € 38,27 € 28,98 € 5,93% 24,22% Hist. Kurse »
    Air Liquide SA 181,02 € +13,98% 158,82 € 197,82 € 151,12 € 8,49% 19,79% Hist. Kurse »
    Legrand SA 99,56 € +12,04% 88,86 € 104,70 € 77,96 € 4,91% 27,71% Hist. Kurse »
    L'Oréal SA 454,00 € +11,36% 407,70 € 460,20 € 368,15 € 1,35% 23,32% Hist. Kurse »
    Hermes 2.180 € +11,05% 1.963 € 2.440,5 € 1.641,6 € 10,67% 32,80% Hist. Kurse »
    Capgemini 186,40 € +11,02% 167,90 € 228,00 € 157,95 € 18,25% 18,01% Hist. Kurse »
    Veolia Environnement 30,96 € +10,77% 27,95 € 31,50 € 24,87 € 1,71% 24,49% Hist. Kurse »
    Engie 15,68 € +10,53% 14,186 € 16,756 € 13,752 € 6,42% 14,02% Hist. Kurse »
    Vinci SA 114,45 € +5,78% 108,20 € 120,98 € 98,50 € 5,40% 16,19% Hist. Kurse »
    Danone SA 59,30 € +5,65% 56,13 € 63,60 € 50,57 € 6,76% 17,26% Hist. Kurse »
    Orange 10,82 € -2,38% 11,084 € 11,414 € 9,98 € 5,20% 8,42% Hist. Kurse »
    ArcelorMittal SA 24,17 € -2,50% 24,79 € 26,925 € 19,96 € 10,23% 21,09% Hist. Kurse »
    Sanofi SA 90,00 € -6,07% 95,82 € 104,24 € 80,68 € 13,66% 11,55% Hist. Kurse »
    STMicroelectronics 38,10 € -9,11% 41,92 € 50,79 € 35,005 € 24,99% 8,84% Hist. Kurse »
    Eurofins Scientific SA 55,60 € -10,21% 61,92 € 63,50 € 44,85 € 12,44% 23,97% Hist. Kurse »
    Dassault Systèmes 37,18 € -10,87% 41,715 € 48,87 € 33,705 € 23,92% 10,31% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 738,60 € -11,53% 834,90 € 893,30 € 644,10 € 17,32% 14,67% Hist. Kurse »
    Carrefour SA 15,07 € -13,09% 17,34 € 18,70 € 14,87 € 19,41% 1,34% Hist. Kurse »
    TelePerf. 104,60 € -27,46% 144,20 € 163,60 € 81,00 € 36,06% 29,14% Hist. Kurse »
    Edenred 43,16 € -29,04% 60,82 € 62,28 € 41,47 € 30,70% 4,08% Hist. Kurse »
    Pernod Ricard SA 137,50 € -33,09% 205,50 € 206,60 € 135,10 € 33,45% 1,78% Hist. Kurse »
    Kering SA 317,50 € -37,77% 510,20 € 548,90 € 316,00 € 42,16% 0,47% Hist. Kurse »
    ausgewählte:
    Charts vergleichen