21Shares Ethereum ETP 500
29,398 €
-2,41% Düsseldorf -0,57%
14.699,00 €
29,566 € -363,00 €
14.05
-84,00 €
14.783,00 €
Adyen NV 10 1.300,2 €
+0,95% Berlin +12,77%
13.002,00 €
1.153 € +122,00 € 14.05 +1.472 €
11.530,00 €
Afya 1000 18,77 $
+0,59% Nasdaq +7,71%
17.341,89 €
16,10 € +101,63 € 14.05 +1.242 €
16.100,00 €
Alfen NV 500 42,87 €
+5,64% Berlin +8,50%
21.435,00 €
39,51 € +1.145 € 14.05 +1.680 €
19.755,00 €
Archer Aviation Inc 50000 0,48 $
0 % NYSE +18,10%
22.173,97 €
0,3755 € 0 € 01:00:00 +3.399 €
18.775,00 €
Archer Aviation Inc. 5000 4,00 $
0 % NYSE +4,69%
18.478,31 €
3,5301 € 0 € 01:00:00 +827,81 €
17.650,50 €
Argo B KO L 0,10 06/24 200000 0,074 €
+17,46% Stuttgart (E. +10,45%
14.800,00 €
0,067 € +2.200 € 14.05 +1.400 €
13.400,00 €
Argo Blockchain plc 2000 8,06 $
+0,88% Nasdaq -2,43%
14.893,52 €
7,6325 € +129,35 € 14.05 -371,48 €
15.265,00 €
Argo Blockchain Plc. 100000 0,1384 €
-0,43% Berlin +25,59%
13.840,00 €
0,1102 € -60,00 € 14.05 +2.820 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,48 $
0 % AMEX +2,04%
13.673,95 €
1,34 € 0 € 29.04 +273,95 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 61,51 $
-0,13% NYSE -2,69%
11.366,01 €
58,4027 € -14,78 € 14.05 -314,53 €
11.680,54 €
Auscan Resources Inc 130000 0,149 €
0 % Berlin +2,05%
19.370,00 €
0,146 € 0 € 14.05 +390,00 €
18.980,00 €
Baidu Inc. ADR 100 109,42 $
0 % Nasdaq +0,49%
10.109,48 €
100,597 € 0 € 14.05 +49,78 €
10.059,70 €
Bakkt Holdings [Ordinary Share. 2000 11,15 $
0 % NYSE +68,31%
20.603,32 €
6,1205 € 0 € 01:00:00 +8.362 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +997%
194.022,27 €
0,0884 € 0 € 02:00:00 +176.342 €
17.680,00 €
Bakkt Holdings Inc. 50000 9,96 $
0 % NYSE +2,22 T%
460.109,95 €
0,39746 € 0 € 30.04 +440.237 €
19.873,00 €
Bit Digital Inc. 5000 2,265 $
+0,22% Nasdaq +2,75%
10.463,34 €
2,0366 € +23,10 € 14.05 +280,34 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,60 $
0 % NYSE -1,04%
12.010,90 €
2,4275 € 0 € 01:00:00 -126,60 €
12.137,50 €
Bitfarms Ltd 10000 1,615 $
+0,31% Nasdaq -10,15%
14.921,24 €
1,6607 € +46,20 € 14.05 -1.686 €
16.607,00 €
BitFuFu 100000 0,175 $
-12,50% Nasdaq +2,27%
16.168,52 €
0,1581 € -2.310 € 13.05 +358,52 €
15.810,00 €
BitFuFu Inc 5000 2,82 $
-5,05% Nasdaq +5,65%
13.027,21 €
2,4661 € -692,94 € 14.05 +696,71 €
12.330,50 €
BlockchainK2 50000 0,191 €
-1,55% Berlin -20,42%
9.550,00 €
0,24 € -150,00 € 14.05 -2.450 €
12.000,00 €
BTC/US TRK OE 100 112,11 €
-1,92% Frankfurt Z. +0,13%
11.211,00 €
111,97 € -220,00 € 14.05 +14,00 €
11.197,00 €
BTC/US TRK OE 20 266,50 €
-2,27% Berlin -1,92%
5.330,00 €
271,73 € -124,00 € 14.05 -104,60 €
5.434,60 €
Cleans KO L 13,73 OE 50000 0,14 €
-12,50% Stuttgart (E. -57,58%
7.000,00 €
0,33 € -1.000 € 14.05 -9.500 €
16.500,00 €
Cleanspark 1000 15,36 $
0 % Nasdaq -23,25%
14.191,34 €
18,4901 € 0 € 14.05 -4.299 €
18.490,10 €
Coinba KO L 175,77 OE 5000 2,65 €
+14,22% HSBC Realt. -31,17%
13.250,00 €
3,85 € +1.650 € 14.05 -6.000 €
19.250,00 €
Coinbase Global Inc. 50 202,97 $
-0,04% Nasdaq -22,83%
9.376,36 €
242,992 € -3,70 € 14.05 -2.773 €
12.149,60 €
Core Scientific 10000 2,44 $
+0,41% Nasdaq +67,80%
22.543,54 €
1,3435 € +92,39 € 14.05 +9.109 €
13.435,00 €
Core Scientific Inc New 20000 1,11 $
+2,78% Nasdaq OTC. +29,02%
20.510,93 €
0,7949 € +554,35 € 14.05 +4.613 €
15.898,00 €
Core Scientific Inc. 10000 1,19 $
0 % Nasdaq -12,51%
10.994,60 €
1,2567 € 0 € 14.05 -1.572 €
12.567,00 €
Core Scientific Inc. St 5000 3,58 $
0 % Nasdaq +14,19%
16.538,09 €
2,8966 € 0 € 14.05 +2.055 €
14.483,00 €
Dada Nexus 10000 1,92 $
-0,52% Nasdaq -5,14%
17.739,18 €
1,87 € -92,39 € 14.05 -960,82 €
18.700,00 €
Daqo New Energy Corp. 1000 19,26 $
0 % NYSE +2,92%
17.794,61 €
17,2894 € 0 € 01:00:00 +505,21 €
17.289,40 €
DAX KO L 17682.5689 OE 2000 10,98 €
+3,29% HSBC Realt. +262%
21.960,00 €
3,03 € +700,00 € 14.05 +15.900 €
6.060,00 €
DAXFu KO L 17888.2167 OE 2000 10,01 €
+3,62% HSBC Realt. +192%
20.020,00 €
3,43 € +700,00 € 14.05 +13.160 €
6.860,00 €
DMG Blockchain 50000 0,3715 $
-8,23% Nasdaq OTC. +9,10%
17.161,73 €
0,3146 € -1.538 € 14.05 +1.432 €
15.730,00 €
Dow Jo KO L 37633.3293 OE 1000 18,015 €
+6,38% HSBC Realt. +243%
18.015,00 €
5,25 € +1.080 € 14.05 +12.765 €
5.250,00 €
Dow Jo KO L 37684.7873 OE 1000 17,535 €
+6,56% HSBC Realt. +242%
17.535,00 €
5,12 € +1.080 € 14.05 +12.415 €
5.120,00 €
Electr KO L 120,66 OE 20000 0,585 €
-1,68% HSBC Realt. -39,69%
11.700,00 €
0,97 € -200,00 € 14.05 -7.700 €
19.400,00 €
Electronic Arts 100 126,57 $
-0,02% Nasdaq -3,85%
11.694,00 €
121,6206 € -1,85 € 14.05 -468,06 €
12.162,06 €
Enovix 2000 9,76 $
-0,20% Nasdaq -7,81%
18.034,83 €
9,7811 € -36,96 € 14.05 -1.527 €
19.562,20 €
Enphas KO L 101,97 OE 2000 14,46 €
+61,56% HSBC Realt. +46,36%
28.920,00 €
9,88 € +11.020 € 14.05 +9.160 €
19.760,00 €
Enphase Energy Inc 100 117,09 $
-0,02% Nasdaq -3,91%
10.818,13 €
112,5834 € -1,85 € 14.05 -440,21 €
11.258,34 €
ESTX KO L 4857.0985 OE 10000 2,455 €
+6,51% HSBC Realt. +471%
24.550,00 €
0,43 € +1.500 € 14.05 +20.250 €
4.300,00 €
ETH/EU TRK OE 500 24,92 €
-3,04% München -1,67%
12.460,00 €
25,344 € -390,00 € 14.05 -212,00 €
12.672,00 €
ETH/US TRK OE 20 246,46 €
-2,62% Berlin -2,56%
4.929,20 €
252,94 € -132,60 € 14.05 -129,60 €
5.058,80 €
Evotec 2000 10,21 €
+1,90% Berlin +6,58%
20.420,00 €
9,58 € +380,00 € 14.05 +1.260 €
19.160,00 €
Fidelity Wise Origin Bitcoin F. 200 53,88 $
+0,07% NYSE -2,51%
9.956,11 €
51,0642 € +7,39 € 14.05 -256,73 €
10.212,84 €
Franklin Bitcoin ETF [Franklin. 500 35,53 $
-2,55% NYSE -2,83%
16.413,36 €
33,783 € -429,62 € 14.05 -478,14 €
16.891,50 €
Futu Holdings 200 73,525 $
+0,01% Nasdaq +4,18%
13.586,18 €
65,2069 € +0,92 € 14.05 +544,80 €
13.041,38 €
Future Fintech Group 20000 0,8375 $
+2,13% Nasdaq +0,07%
15.475,59 €
0,7732 € +323,37 € 13.05 +11,59 €
15.464,00 €
Galaxy Digital Holdings Ltd. 2000 9,066 $
-1,67% Nasdaq OTC. -7,68%
16.752,44 €
9,0727 € -284,57 € 14.05 -1.393 €
18.145,40 €
Greenidge Generation Holdings 5000 2,48 $
-0,40% Nasdaq -23,50%
11.456,55 €
2,9952 € -46,20 € 14.05 -3.519 €
14.976,00 €
Gryphon Digital Mining [Common. 10000 1,74 $
0 % Nasdaq +12,55%
16.076,13 €
1,4283 € 0 € 14.05 +1.793 €
14.283,00 €
Hannov KO L 219,93 OE 200000 0,095 €
-42,42% HSBC Realt. +5,56%
19.000,00 €
0,09 € -14.000 € 14.05 +1.000 €
18.000,00 €
Hannover Rück SE 50 227,00 €
-3,53% Xetra -0,44%
11.350,00 €
228,00 € -415,00 € 14.05 -50,00 €
11.400,00 €
Happy Belly Food Group 80000 0,2902 $
-2,55% Nasdaq OTC. +7,25%
21.449,62 €
0,25 € -561,74 € 13.05 +1.450 €
20.000,00 €
Hive B KO L 1,90 OE 20000 0,40 €
-4,76% Stuttgart (E. -55,56%
8.000,00 €
0,90 € -400,00 € 14.05 -10.000 €
18.000,00 €
Hive Digital Technologies 5000 2,325 $
+0,22% Nasdaq -7,43%
10.740,52 €
2,3204 € +23,10 € 14.05 -861,48 €
11.602,00 €
HUT 8 Corp 2000 7,80 $
+0,13% Nasdaq -2,88%
14.413,08 €
7,4202 € +18,48 € 14.05 -427,32 €
14.840,40 €
HUT 8 KO L 6,63 OE 100000 0,12 €
-7,69% Stuttgart (E. -7,69%
12.000,00 €
0,13 € -1.000 € 14.05 -1.000 €
13.000,00 €
Invesco Galaxy Bitcoin ETF [In. 200 61,63 $
+0,06% NYSE -2,93%
11.388,18 €
58,6584 € +7,39 € 14.05 -343,50 €
11.731,68 €
Iris Energy Ltd. 2000 4,87 $
0 % Nasdaq -18,73%
8.998,94 €
5,53645 € 0 € 14.05 -2.074 €
11.072,90 €
iShares Bitcoin Trust 500 35,07 $
0 % Nasdaq -5,67%
16.200,86 €
34,3496 € 0 € 14.05 -973,94 €
17.174,80 €
Joby Aviation Inc 2000 5,39 $
0 % NYSE -1,44%
9.959,81 €
5,0527 € 0 € 01:00:00 -145,59 €
10.105,40 €
Joby Aviation Inc Warrants 20000 0,6324 $
0 % NYSE -0,28%
11.685,68 €
0,5859 € 0 € 01:00:00 -32,32 €
11.718,00 €
Lilium NV 10000 1,17 $
-0,85% Nasdaq +1,71%
10.809,81 €
1,0628 € -92,39 € 14.05 +181,81 €
10.628,00 €
Lilium NV 200000 0,13 $
-0,08% Nasdaq +43,67%
24.021,80 €
0,0836 € -18,48 € 13.05 +7.302 €
16.720,00 €
Marath KO L 12,62 OE 2000 3,99 €
-9,11% Stuttgart (E. -38,99%
7.980,00 €
6,54 € -800,00 € 14.05 -5.100 €
13.080,00 €
Marath KO L 15,08 OE 5000 1,77 €
-17,29% Stuttgart (E. -47,01%
8.850,00 €
3,34 € -1.850 € 14.05 -7.850 €
16.700,00 €
Marathon Digital Holdings 1000 18,07 $
0 % Nasdaq -7,98%
16.695,15 €
18,1422 € 0 € 14.05 -1.447 €
18.142,15 €
Mawson Infrastructure Group 10000 1,15 $
+4,55% Nasdaq +2,92%
10.625,03 €
1,0324 € +461,96 € 14.05 +301,03 €
10.324,00 €
MicroCloud Hologram Inc 5000 3,22 $
-0,31% Nasdaq -2,01%
14.875,04 €
3,0361 € -46,20 € 14.05 -305,46 €
15.180,50 €
MicroCloud Hologram Inc Warran. 200000 0,0797 $
-0,38% Nasdaq -6,55%
14.727,21 €
0,0788 € -55,43 € 14.05 -1.033 €
15.760,00 €
MicroS KO L 939.1518 OE 10000 3,27 €
+11,60% Stuttgart (E. +77,72%
32.700,00 €
1,84 € +3.400 € 14.05 +14.300 €
18.400,00 €
MicroS KO L 969.5059 OE 10000 2,99 €
+14,56% Stuttgart (E. +92,90%
29.900,00 €
1,55 € +3.800 € 14.05 +14.400 €
15.500,00 €
MicroStrategy Inc. 10 1.298,69 $
+0,08% Nasdaq -19,34%
11.998,80 €
1.487,5 € +9,79 € 14.05 -2.876 €
14.875,00 €
Myomo 5000 3,62 $
+0,56% Nasdaq -12,00%
16.722,87 €
3,8008 € +92,39 € 14.05 -2.281 €
19.004,00 €
NASDAQ KO L 17036.0952 OE 2000 11,905 €
+9,98% HSBC Realt. +163%
23.810,00 €
4,52 € +2.160 € 14.05 +14.770 €
9.040,00 €
Noram Lithium Corp. 200000 0,1135 €
0 % Berlin +15,35%
22.700,00 €
0,0984 € 0 € 14.05 +3.020 €
19.680,00 €
Northern Lion Gold 250000 0,179 €
0 % München +128%
44.750,00 €
0,0785 € 0 € 14.05 +25.125 €
19.625,00 €
Nu Holdings Ltd. 1000 11,55 $
0 % NYSE -2,16%
10.671,22 €
10,9067 € 0 € 01:00:00 -235,48 €
10.906,70 €
Riot Blockchain Inc. 2000 8,997 €
+2,05% Berlin -3,34%
17.994,00 €
9,308 € +362,00 € 14.05 -622,00 €
18.616,00 €
S&P 50 KO L 4948.0899 OE 10000 2,775 €
+8,19% HSBC Realt. +159%
27.750,00 €
1,07 € +2.100 € 14.05 +17.050 €
10.700,00 €
Samsara 500 39,55 $
0 % NYSE -0,95%
18.270,43 €
36,8914 € 0 € 01:00:00 -175,27 €
18.445,70 €
SOL/US KO L 84 12/24 2000 1,17 €
-22,00% Stuttgart (E. -19,31%
2.340,00 €
1,45 € -660,00 € 14.05 -560,00 €
2.900,00 €
SolarE KO L 46,92 OE 50000 0,705 €
+24,78% HSBC Realt. +95,83%
35.250,00 €
0,36 € +7.000 € 14.05 +17.250 €
18.000,00 €
SolarEdge Technologies 200 53,75 $
0 % Nasdaq -18,86%
9.932,09 €
61,20 € 0 € 14.05 -2.308 €
12.240,00 €
SOLetc - ETC Group Physical So. 1000 12,596 €
-2,70% Stuttgart (E. -22,51%
12.596,00 €
16,255 € -349,00 € 14.05 -3.659 €
16.255,00 €
Soluna Holdings Inc [Common Sh. 10000 2,53 $
-3,07% Nasdaq +60,23%
23.375,06 €
1,4588 € -739,13 € 14.05 +8.787 €
14.588,00 €
SOS Ltd. ADR 10000 1,23 $
0 % NYSE +8,32%
11.364,16 €
1,0491 € 0 € 01:00:00 +873,16 €
10.491,00 €
Stronghold Digital Mining 5000 3,02 $
+0,67% Nasdaq -5,05%
13.951,12 €
2,9385 € +92,39 € 14.05 -741,38 €
14.692,50 €
TeraWulf Inc. 5000 2,03 $
-0,25% Nasdaq -13,33%
9.377,74 €
2,1639 € -23,10 € 14.05 -1.442 €
10.819,50 €
Ternium SA ADR 500 43,12 $
0 % NYSE +3,21%
19.919,62 €
38,60 € 0 € 01:00:00 +619,62 €
19.300,00 €
Volatility SHS TR 2X Bitcoin S. 500 37,31 $
-0,11% NYSE -5,78%
17.235,64 €
36,5863 € -18,48 € 14.05 -1.058 €
18.293,15 €
Walt D KO L 102,81 OE 20000 0,265 €
-15,87% HSBC Realt. -69,89%
5.300,00 €
0,88 € -1.000 € 14.05 -12.300 €
17.600,00 €
Walt Disney Co. 200 105,35 $
0 % NYSE -2,69%
19.466,90 €
100,0213 € 0 € 01:00:00 -537,35 €
20.004,25 €