39.922,29 | +0,92% | +363,675 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,32 € / 7,33 € |
HG6C6Q
| |
Call | 15,0 | 24,48 € / 24,51 € |
HS352D
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,8 | 63,43 € / 63,46 € |
HS5MAA
| |
Put | 14,8 | 24,78 € / 24,81 € |
HS38GJ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS5MAA
,
HG6C6Q
,
HS38GJ
,
HS352D
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:14 | 39.922,29 | 0 | 0 | 0 | 0 | ||
22:00:06 | 39.922,33 | 0 | 0 | 0 | 0 | ||
21:59:53 | 39.914,03 | 0 | 0 | 0 | 0 | ||
21:59:43 | 39.909,43 | 0 | 0 | 0 | 0 | ||
21:59:33 | 39.912,36 | 0 | 0 | 0 | 0 | ||
21:59:24 | 39.913,35 | 0 | 0 | 0 | 0 | ||
21:59:13 | 39.915,89 | 0 | 0 | 0 | 0 | ||
21:59:05 | 39.929,88 | 0 | 0 | 0 | 0 | ||
21:58:54 | 39.928,06 | 0 | 0 | 0 | 0 | ||
21:58:43 | 39.923,3 | 0 | 0 | 0 | 0 | ||
21:58:33 | 39.932,42 | 0 | 0 | 0 | 0 | ||
21:58:23 | 39.931,43 | 0 | 0 | 0 | 0 | ||
21:58:14 | 39.935,35 | 0 | 0 | 0 | 0 | ||
21:58:03 | 39.939,31 | 0 | 0 | 0 | 0 | ||
21:57:53 | 39.933,36 | 0 | 0 | 0 | 0 | ||
21:57:48 | 39.934,41 | 0 | 0 | 0 | 0 | ||
21:57:33 | 39.936,18 | 0 | 0 | 0 | 0 | ||
21:57:24 | 39.937,18 | 0 | 0 | 0 | 0 | ||
21:57:13 | 39.929,68 | 0 | 0 | 0 | 0 | ||
21:57:03 | 39.933,66 | 0 | 0 | 0 | 0 | ||
21:56:53 | 39.937,29 | 0 | 0 | 0 | 0 | ||
21:56:44 | 39.916,4 | 0 | 0 | 0 | 0 | ||
21:56:33 | 39.914,93 | 0 | 0 | 0 | 0 | ||
21:56:24 | 39.913,58 | 0 | 0 | 0 | 0 | ||
21:56:14 | 39.910,57 | 0 | 0 | 0 | 0 | ||
21:56:04 | 39.911,74 | 0 | 0 | 0 | 0 | ||
21:55:55 | 39.910 | 0 | 0 | 0 | 0 | ||
21:55:42 | 39.909,09 | 0 | 0 | 0 | 0 | ||
21:55:32 | 39.903,15 | 0 | 0 | 0 | 0 | ||
21:55:23 | 39.903,83 | 0 | 0 | 0 | 0 | ||
21:55:12 | 39.898,92 | 0 | 0 | 0 | 0 | ||
21:55:05 | 39.905,3 | 0 | 0 | 0 | 0 | ||
21:54:52 | 39.908,37 | 0 | 0 | 0 | 0 | ||
21:54:42 | 39.902,5 | 0 | 0 | 0 | 0 | ||
21:54:32 | 39.902,20 | 0 | 0 | 0 | 0 | ||
21:54:22 | 39.905,03 | 0 | 0 | 0 | 0 | ||
21:54:12 | 39.905,79 | 0 | 0 | 0 | 0 | ||
21:54:03 | 39.906,78 | 0 | 0 | 0 | 0 | ||
21:53:52 | 39.900,21 | 0 | 0 | 0 | 0 | ||
21:53:42 | 39.896,61 | 0 | 0 | 0 | 0 | ||
21:53:32 | 39.891,3 | 0 | 0 | 0 | 0 | ||
21:53:22 | 39.893,15 | 0 | 0 | 0 | 0 | ||
21:53:12 | 39.893,45 | 0 | 0 | 0 | 0 | ||
21:53:03 | 39.897,38 | 0 | 0 | 0 | 0 | ||
21:52:52 | 39.896,96 | 0 | 0 | 0 | 0 | ||
21:52:42 | 39.896,95 | 0 | 0 | 0 | 0 | ||
21:52:32 | 39.893,73 | 0 | 0 | 0 | 0 | ||
21:52:20 | 39.897,57 | 0 | 0 | 0 | 0 | ||
21:52:10 | 39.896,84 | 0 | 0 | 0 | 0 | ||
21:52:00 | 39.897,99 | 0 | 0 | 0 | 0 | ||
21:51:50 | 39.901,41 | 0 | 0 | 0 | 0 | ||
21:51:40 | 39.902,86 | 0 | 0 | 0 | 0 | ||
21:51:30 | 39.897,26 | 0 | 0 | 0 | 0 | ||
21:51:20 | 39.897,01 | 0 | 0 | 0 | 0 | ||
21:51:10 | 39.902,06 | 0 | 0 | 0 | 0 | ||
21:51:00 | 39.898,5 | 0 | 0 | 0 | 0 | ||
21:50:50 | 39.895,99 | 0 | 0 | 0 | 0 | ||
21:50:34 | 39.885,8 | 0 | 0 | 0 | 0 | ||
21:50:24 | 39.884,85 | 0 | 0 | 0 | 0 | ||
21:50:22 | 39.884,07 | 0 | 0 | 0 | 0 | ||
21:50:11 | 39.879,6 | 0 | 0 | 0 | 0 | ||
21:50:01 | 39.883,21 | 0 | 0 | 0 | 0 | ||
21:49:51 | 39.887,98 | 0 | 0 | 0 | 0 | ||
21:49:41 | 39.888,23 | 0 | 0 | 0 | 0 | ||
21:49:31 | 39.887,74 | 0 | 0 | 0 | 0 | ||
21:49:21 | 39.885,45 | 0 | 0 | 0 | 0 | ||
21:49:11 | 39.887,58 | 0 | 0 | 0 | 0 | ||
21:49:01 | 39.890,3 | 0 | 0 | 0 | 0 | ||
21:48:51 | 39.890,05 | 0 | 0 | 0 | 0 | ||
21:48:41 | 39.888,5 | 0 | 0 | 0 | 0 | ||
21:48:31 | 39.886,98 | 0 | 0 | 0 | 0 | ||
21:48:21 | 39.887,53 | 0 | 0 | 0 | 0 | ||
21:48:11 | 39.889,51 | 0 | 0 | 0 | 0 | ||
21:48:01 | 39.891,27 | 0 | 0 | 0 | 0 | ||
21:47:54 | 39.891,28 | 0 | 0 | 0 | 0 | ||
21:47:41 | 39.890,94 | 0 | 0 | 0 | 0 | ||
21:47:31 | 39.888,71 | 0 | 0 | 0 | 0 | ||
21:47:21 | 39.889,9 | 0 | 0 | 0 | 0 | ||
21:47:11 | 39.892 | 0 | 0 | 0 | 0 | ||
21:47:02 | 39.896,65 | 0 | 0 | 0 | 0 | ||
21:46:54 | 39.893,06 | 0 | 0 | 0 | 0 | ||
21:46:41 | 39.890,94 | 0 | 0 | 0 | 0 | ||
21:46:31 | 39.890,56 | 0 | 0 | 0 | 0 | ||
21:46:21 | 39.889,34 | 0 | 0 | 0 | 0 | ||
21:46:12 | 39.888,77 | 0 | 0 | 0 | 0 | ||
21:46:01 | 39.884,89 | 0 | 0 | 0 | 0 | ||
21:45:51 | 39.884,11 | 0 | 0 | 0 | 0 | ||
21:45:44 | 39.883,98 | 0 | 0 | 0 | 0 | ||
21:45:29 | 39.888,02 | 0 | 0 | 0 | 0 | ||
21:45:20 | 39.890,88 | 0 | 0 | 0 | 0 | ||
21:45:15 | 39.889,62 | 0 | 0 | 0 | 0 | ||
21:44:58 | 39.893,62 | 0 | 0 | 0 | 0 | ||
21:44:48 | 39.892,34 | 0 | 0 | 0 | 0 | ||
21:44:38 | 39.891,81 | 0 | 0 | 0 | 0 | ||
21:44:28 | 39.891,3 | 0 | 0 | 0 | 0 | ||
21:44:18 | 39.893,36 | 0 | 0 | 0 | 0 | ||
21:44:08 | 39.891,54 | 0 | 0 | 0 | 0 | ||
21:43:58 | 39.890,98 | 0 | 0 | 0 | 0 | ||
21:43:48 | 39.890,06 | 0 | 0 | 0 | 0 | ||
21:43:38 | 39.889,84 | 0 | 0 | 0 | 0 |