Top-News
Orderbuch Erdgas NYMEX Rolling
2.81745
| 2,9461 $ | +4,57% | +0,1286 $ |
ISIN: XD0002745517
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:24 | 2,9461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 2,94635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:25 | 2,9458 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:22 | 2,9477 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 2,9425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 2,94495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:23 | 2,9429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:26 | 2,9436 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 2,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 2,94485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 2,94515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 2,94415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:24 | 2,943 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 2,9414 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:23 | 2,9453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:22 | 2,94135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:20 | 2,9443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:29 | 2,9434 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 2,9393 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 2,94255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 2,9382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:21 | 2,93725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:23 | 2,93745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:23 | 2,93725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 2,938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:22 | 2,9369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:22 | 2,93785 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:26 | 2,94015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:22 | 2,9373 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:21 | 2,93695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:21 | 2,9397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:23 | 2,93945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:23 | 2,9349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:22 | 2,93145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:22 | 2,9369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:25 | 2,93705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:24 | 2,93695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:23 | 2,9311 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:21 | 2,93115 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:21 | 2,9314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:22 | 2,93225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:22 | 2,93145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 2,93235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 2,93275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:23 | 2,93225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:21 | 2,9324 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:26 | 2,9297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:23 | 2,9288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:24 | 2,92775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 2,92535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:22 | 2,92275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:22 | 2,92305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:22 | 2,92695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:22 | 2,925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:22 | 2,92895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:22 | 2,93085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 2,92345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:23 | 2,92385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:22 | 2,92135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:21 | 2,9241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:21 | 2,91905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:21 | 2,9183 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:22 | 2,91935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:27 | 2,91845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:21 | 2,91765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:22 | 2,9183 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:21 | 2,91965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 2,9179 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:21 | 2,9181 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 2,92665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:21 | 2,9218 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 2,9185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 2,91855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 2,9204 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 2,92045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 2,92145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:22 | 2,9224 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:23 | 2,92435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:22 | 2,92215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:21 | 2,9198 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:23 | 2,9199 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:21 | 2,92055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:29 | 2,91365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 2,91455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 2,91675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 2,91725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:22 | 2,9177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:24 | 2,917 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 2,918 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 2,9158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 2,9103 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:22 | 2,91415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:27 | 2,9127 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:20 | 2,91765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:22 | 2,91685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:21 | 2,91135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:22 | 2,9099 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:22 | 2,90025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 2,9029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:21 | 2,8942 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
