Top-News
Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D) Handelsplätze
ETF
WKN: A0X8ZS ISIN: FR0010755611
19.188
19,418 €
+0,23 €
+1,20%
18:07:24 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
479 M €
Tracking Error
6,51%
Währung
EUR
FWW Fundstars
19.188 19.24 19.366 19.168 19.262 19.192 19.326 19.18 18.972 18.98 18.976 18.952 18.9654 19.0219
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,418 € | +1,20% | 19,188 € | 225 | 25.207 | 19,20 - 19,466 € | 18:07:24 | Hist. Kurse | |||
| | 19,436 € | +1,02% | 19,24 € | 0 | 2.901 | 19,232 - 19,452 € | 17:47:12 | Hist. Kurse | |||
| | 19,388 € | +0,11% | 19,366 € | 100 | 100 | 19,268 - 19,388 € | 13:20:59 | Hist. Kurse | |||
| | 19,434 € | +1,39% | 19,168 € | 0 | 0 | 19,187 - 19,492 € | 18:10:34 | Hist. Kurse | |||
| Xetra | 19,446 € | +0,96% | 19,262 € | 0 | 44.396 | 19,252 - 19,446 € | 17:36:27 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 19,326 € | +0,70% | 19,192 € | 0 | 1.990 | 19,126 - 19,392 € | 14:45:24 | Hist. Kurse | |||
| Frankfurt | 19,42 € | +0,49% | 19,326 € | 0 | 250 | 19,204 - 19,42 € | 17:26:22 | Hist. Kurse | |||
| Düsseldorf | 19,422 € | G | +1,26% | 19,18 € | 0 | 0 | 19,214 - 19,422 € | 17:25:35 | Hist. Kurse | ||
| Hamburg | 18,92 € | G | -0,27% | 18,972 € | 0 | 0 | 07.06.24 | Hist. Kurse | |||
| Hannover | 19,234 € | G | +1,34% | 18,98 € | 0 | 0 | 19,234 - 19,234 € | 08:38:50 | Hist. Kurse | ||
| München | 19,326 € | +1,84% | 18,976 € | 0 | 0 | 19,264 - 19,326 € | 13:53:56 | Hist. Kurse | |||
| Berlin | 19,332 € | G | +2,01% | 18,952 € | 0 | 0 | 19,274 - 19,34 € | 13:54:06 | Hist. Kurse | ||
| Fondsgesellschaft | 19,1469 € | +0,96% | 18,9654 € | 0 | 0 | 19,1469 - 19,1469 € | 07.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 18,9654 € | -0,30% | 19,0219 € | 0 | 0 | 06.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.031 | 19,406 € | 19,448 € | 1.029 | 0,22% | 18:10:47 | |
| | 1.580 | 19,414 € | 19,466 € | 1.570 | 0,27% | 18:10:46 | |
| | 0 | 19,408 € | 19,46 € | 0 | 0,27% | 18:10:34 | |
| | 1.100 | 19,40 € | 19,454 € | 1.100 | 0,28% | 18:10:18 | |
| | 7.710 | 19,456 € | 19,486 € | 7.698 | 0,15% | 17:55:05 | |
| | 25.800 | 19,454 € | 19,494 € | 25.700 | 0,21% | 17:55:50 | |
| | 1.029 | 19,454 € | 19,508 € | 1.026 | 0,28% | 17:55:03 | |
| | 515 | 19,454 € | 19,508 € | 513 | 0,28% | 17:55:12 | |
| | 515 | 19,454 € | 19,508 € | 513 | 0,28% | 17:55:12 | |
| | 1.100 | 19,454 € | 19,508 € | 1.100 | 0,28% | 17:55:03 | |
| | 1.100 | 19,442 € | 19,496 € | 1.100 | 0,28% | 17:54:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 77.855 Stück | Höchster Spread (Gettex) | 0,28% | |
| Gesamtumsatz | 1.505.067 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
| Tageshoch (Xetra, 15:31:59) | 19,47 € | |||
| Tagestief (Hamburg, 17:55:12) | 18,92 € |
| Gesamtvolumen | 77.555 Stück | Höchster Spread (Gettex) | 0,28% | |
| Gesamtumsatz | 1.499.246 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
| Tageshoch (Xetra, 15:31:59) | 19,47 € | |||
| Tagestief (Hamburg, 17:55:12) | 18,92 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
