Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,5622 € | +0,83% | 92,792 € | 1 | 1.539 | 92,3501 - 93,5649 € | 31.05.24 | Hist. Kurse | |||
| 93,092 € | +0,56% | 92,578 € | 150 | 150 | 92,792 - 93,092 € | 31.05.24 | Hist. Kurse | |||
| 93,176 € | +0,52% | 92,692 € | 0 | 137 | 92,72 - 93,176 € | 31.05.24 | Hist. Kurse | |||
| 93,157 € | +0,37% | 92,809 € | 0 | 0 | 92,659 - 93,204 € | 31.05.24 | Hist. Kurse | |||
Xetra | 93,15 € | +0,42% | 92,762 € | 162 | 6.622 | 92,666 - 93,168 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 101,085 $ | +0,67% | 100,41 $ | 451 | 2.603 | 100,70 - 101,12 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 101,2908 $ | +0,24% | 101,05 $ | 500 | 1.017 | 101,05 - 101,05 $ | 28.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 93,01 € | +0,34% | 92,695 € | 0 | 8 | 93,01 - 93,01 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 92,98 € | G | +0,31% | 92,692 € | 0 | 0 | 92,656 - 93,15 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 92,956 € | +0,38% | 92,60 € | 0 | 0 | 92,652 - 93,132 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 92,92 € | G | +0,31% | 92,63 € | 0 | 0 | 92,92 - 92,92 € | 31.05.24 | Hist. Kurse | ||
Hannover | 92,89 € | G | +0,50% | 92,43 € | 0 | 0 | 92,89 - 92,89 € | 31.05.24 | Hist. Kurse | ||
München | 92,384 € | G | +0,04% | 92,35 € | 0 | 0 | 92,384 - 92,384 € | 31.05.24 | Hist. Kurse | ||
Berlin | 93,152 € | -T | +0,39% | 92,792 € | 0 | 0 | 92,696 - 93,152 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 100,4967 $ | +0,64% | 99,8563 $ | 0 | 0 | 100,4967 - 100,4967 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 100,4967 $ | +0,64% | 99,8563 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 92,944 € | 93,314 € | 380 | 0,40% | 31.05.24 | |
| 250 | 92,944 € | 93,314 € | 250 | 0,40% | 31.05.24 | |
| 120 | 92,7431 € | 93,5622 € | 120 | 0,88% | 31.05.24 | |
| 0 | 92,67 € | 93,644 € | 0 | 1,05% | 31.05.24 | |
| 1.613 | 93,00 € | 93,285 € | 1.608 | 0,31% | 31.05.24 | |
| 100 | 97,00 $ | 101,475 $ | 158 | 4,61% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |