Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,765 € | -0,17% | 20,80 € | 2 | 29.669 | 20,73 - 20,875 € | 31.05.24 | Hist. Kurse | |||
| 20,765 € | +1,84% | 20,39 € | 3.000 | 3.000 | 20,765 - 20,79 € | 31.05.24 | Hist. Kurse | |||
| 20,92 € | +0,58% | 20,80 € | 100 | 1.288 | 20,75 - 20,92 € | 31.05.24 | Hist. Kurse | |||
| 21,0125 € | +1,16% | 20,7725 € | 0 | 0 | 20,715 - 21,04 € | 31.05.24 | Hist. Kurse | |||
Xetra | 20,815 € | +0,22% | 20,77 € | 0 | 60.084 | 20,715 - 20,835 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 20,78 € | +0,14% | 20,75 € | 2.950 | 2.950 | 20,78 - 20,78 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 20,84 € | G | +0,39% | 20,76 € | 0 | 0 | 20,74 - 20,84 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 20,805 € | +0,29% | 20,745 € | 0 | 0 | 20,715 - 20,83 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 20,785 € | G | +1,46% | 20,485 € | 0 | 0 | 20,785 - 20,785 € | 31.05.24 | Hist. Kurse | ||
Hannover | 20,82 € | G | +2,08% | 20,395 € | 0 | 0 | 20,82 - 20,82 € | 31.05.24 | Hist. Kurse | ||
München | 20,81 € | +1,49% | 20,505 € | 0 | 0 | 20,74 - 20,81 € | 31.05.24 | Hist. Kurse | |||
Berlin | 20,79 € | G | +1,54% | 20,475 € | 0 | 0 | 20,74 - 20,79 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 20,865 € | +0,46% | 20,77 € | 0 | 0 | 20,84 - 20,865 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 20,7683 € | +1,39% | 20,4834 € | 0 | 0 | 20,7683 - 20,7683 € | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 20,6099 € | +0,24% | 20,5606 € | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 20,87 € | 20,925 € | 1.000 | 0,26% | 31.05.24 | |
| 1.200 | 20,875 € | 20,935 € | 1.200 | 0,29% | 31.05.24 | |
| 600 | 20,875 € | 20,975 € | 500 | 0,48% | 31.05.24 | |
| 0 | 20,93 € | 21,095 € | 0 | 0,79% | 31.05.24 | |
| 7.184 | 20,88 € | 20,925 € | 7.169 | 0,22% | 31.05.24 | |
| 1 | 5,00 € | 20,94 € | 3.412 | 319% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 319% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,22% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,22% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |