Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 94,1841 € | 0 % | 94,183 € | 36 | 86 | 93,9399 - 94,1841 € | 31.05.24 | Hist. Kurse | |||
| 94,072 € | -0,37% | 94,422 € | 78 | 78 | 94,072 - 94,382 € | 31.05.24 | Hist. Kurse | |||
| 94,136 € | -0,08% | 94,214 € | 0 | 6 | 93,94 - 94,344 € | 31.05.24 | Hist. Kurse | |||
| 94,213 € | -0,02% | 94,236 € | 0 | 0 | 93,877 - 94,421 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 101,889 $ | +0,21% | 101,6742 $ | 733 | 911 | 101,889 - 101,889 $ | 22.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 92,24 ¤ | -0,49% | 92,69 ¤ | 108 | 108 | 92,24 - 92,24 CHF | 31.05.24 | Hist. Kurse | |||
Xetra | 94,20 € | +0,02% | 94,178 € | 10 | 60 | 94,11 - 94,378 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 94,00 € | G | -0,06% | 94,06 € | 0 | 0 | 93,906 - 94,35 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 93,918 € | -0,05% | 93,968 € | 0 | 0 | 93,904 - 94,364 € | 31.05.24 | Hist. Kurse | |||
München | 94,35 € | G | -0,21% | 94,55 € | 0 | 0 | 94,35 - 94,35 € | 31.05.24 | Hist. Kurse | ||
Berlin | 94,178 € | -T | -0,13% | 94,298 € | 0 | 0 | 93,94 - 94,384 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 94,045 € | -0,02% | 94,06 € | 0 | 0 | 94,045 - 94,065 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 102,1157 $ | +0,05% | 102,0665 $ | 0 | 0 | 102,1157 - 102,1157 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 102,0665 $ | +0,01% | 102,0558 $ | 0 | 0 | 29.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 93,95 € | 94,438 € | 120 | 0,52% | 31.05.24 | |
| 150 | 93,934 € | 94,422 € | 150 | 0,52% | 31.05.24 | |
| 380 | 93,908 € | 94,396 € | 380 | 0,52% | 31.05.24 | |
| 0 | 93,924 € | 94,502 € | 0 | 0,62% | 31.05.24 | |
| 108 | 92,132 ¤ | 92,208 ¤ | 108 | 0,08% | 31.05.24 | |
| 1.596 | 94,035 € | 94,285 € | 1.591 | 0,27% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |