Top-News
Orderbuch ETH/USD (Ethereum / US-Dollar)
3014.8
| 3.037,1 | +22,30 | +0,74% |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:09:37 | 3.037,1 | 0 | 0 | 328 | 1,00 M | ||
| 02:09:37 | 3.037,1 | 0 | 0 | 328 | 1,00 M | ||
| 02:09:31 | 3.037,7 | 1 | 3.038 | 328 | 1,00 M | ||
| 02:09:31 | 3.037,3 | 1 | 3.037 | 327 | 0,99 M | ||
| 02:09:09 | 3.038,6 | 0 | 0 | 326 | 0,99 M | ||
| 02:09:09 | 3.038,3 | 1 | 3.038 | 326 | 0,99 M | ||
| 02:08:44 | 3.033,6 | 0 | 0 | 325 | 0,99 M | ||
| 02:08:43 | 3.033,6 | 0 | 0 | 325 | 0,99 M | ||
| 02:08:10 | 3.034,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:07:33 | 3.033,8 | 0 | 0 | 325 | 0,99 M | ||
| 02:07:31 | 3.033,8 | 0 | 0 | 325 | 0,99 M | ||
| 02:07:16 | 3.033,8 | 0 | 0 | 325 | 0,99 M | ||
| 02:07:10 | 3.033,7 | 0 | 0 | 325 | 0,99 M | ||
| 02:06:32 | 3.031,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:06:31 | 3.031,6 | 0 | 0 | 325 | 0,99 M | ||
| 02:06:31 | 3.031,4 | 0 | 0 | 325 | 0,99 M | ||
| 02:06:21 | 3.032,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:06:19 | 3.031,9 | 0 | 0 | 325 | 0,99 M | ||
| 02:06:10 | 3.031,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:05:53 | 3.032,3 | 0 | 0 | 325 | 0,99 M | ||
| 02:05:50 | 3.032,3 | 0 | 0 | 325 | 0,99 M | ||
| 02:05:36 | 3.032,6 | 0 | 0 | 325 | 0,99 M | ||
| 02:05:17 | 3.031,5 | 0 | 0 | 325 | 0,99 M | ||
| 02:05:12 | 3.033 | 0 | 0 | 325 | 0,99 M | ||
| 02:05:02 | 3.034,4 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:52 | 3.035,5 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:49 | 3.035 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:38 | 3.035,7 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:32 | 3.035,9 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:21 | 3.036,1 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:04 | 3.035,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:04:04 | 3.035,1 | 0 | 0 | 325 | 0,99 M | ||
| 02:03:54 | 3.034,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:03:53 | 3.034,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:03:42 | 3.036,1 | 0 | 0 | 325 | 0,99 M | ||
| 02:03:42 | 3.036,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:03:10 | 3.036,3 | 0 | 0 | 325 | 0,99 M | ||
| 02:02:53 | 3.035,2 | 0 | 0 | 325 | 0,99 M | ||
| 02:02:51 | 3.035,5 | 0 | 0 | 325 | 0,99 M | ||
| 02:02:25 | 3.035 | 0 | 0 | 325 | 0,99 M | ||
| 02:00:51 | 3.033,7 | 0 | 0 | 325 | 0,99 M | ||
| 02:00:41 | 3.034 | 0 | 0 | 325 | 0,99 M | ||
| 02:00:30 | 3.035,7 | 0 | 0 | 325 | 0,99 M | ||
| 02:00:30 | 3.035,5 | 0 | 0 | 325 | 0,99 M | ||
| 02:00:06 | 3.033,3 | 0 | 0 | 325 | 0,99 M | ||
| 02:00:01 | 3.033,5 | 0 | 0 | 325 | 0,99 M | ||
| 01:59:36 | 3.035,1 | 0 | 0 | 325 | 0,99 M | ||
| 01:58:49 | 3.035,8 | 0 | 0 | 325 | 0,99 M | ||
| 01:58:46 | 3.036,2 | 0 | 0 | 325 | 0,99 M | ||
| 01:58:40 | 3.036,6 | 0 | 0 | 325 | 0,99 M | ||
| 01:58:01 | 3.036 | 0 | 0 | 325 | 0,99 M | ||
| 01:57:43 | 3.035,6 | 0 | 0 | 325 | 0,99 M | ||
| 01:57:25 | 3.036,6 | 0 | 0 | 325 | 0,99 M | ||
| 01:57:17 | 3.036,6 | 0 | 0 | 325 | 0,99 M | ||
| 01:57:05 | 3.037,7 | 0 | 0 | 325 | 0,99 M | ||
| 01:56:53 | 3.038,3 | 0 | 0 | 325 | 0,99 M | ||
| 01:56:32 | 3.038,3 | 1 | 3.038 | 325 | 0,99 M | ||
| 01:56:32 | 3.038,3 | 3 | 9.115 | 324 | 0,98 M | ||
| 01:56:32 | 3.038,3 | 0 | 0 | 321 | 0,97 M | ||
| 01:56:32 | 3.038,3 | 1 | 3.038 | 321 | 0,97 M | ||
| 01:56:32 | 3.038,3 | 3 | 9.115 | 320 | 0,97 M | ||
| 01:56:28 | 3.037,7 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:28 | 3.038,1 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:28 | 3.038,2 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:21 | 3.038,2 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:21 | 3.038,3 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:19 | 3.038,2 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:18 | 3.038 | 0 | 0 | 317 | 0,96 M | ||
| 01:56:18 | 3.038 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:59 | 3.038,6 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:58 | 3.038,2 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:58 | 3.038,3 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:58 | 3.038,3 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:58 | 3.038,3 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:58 | 3.038,3 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:58 | 3.038,5 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:55 | 3.038,2 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:49 | 3.037,9 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:49 | 3.038,1 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:49 | 3.038 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:49 | 3.038,1 | 0 | 0 | 317 | 0,96 M | ||
| 01:55:49 | 3.038,3 | 8 | 24.306 | 317 | 0,96 M | ||
| 01:55:48 | 3.037,8 | 0 | 0 | 309 | 0,94 M | ||
| 01:55:45 | 3.037,5 | 0 | 0 | 309 | 0,94 M | ||
| 01:55:45 | 3.037,8 | 0 | 0 | 309 | 0,94 M | ||
| 01:55:45 | 3.037,9 | 0 | 0 | 309 | 0,94 M | ||
| 01:55:27 | 3.039,5 | 0 | 0 | 309 | 0,94 M | ||
| 01:55:11 | 3.040,8 | 0 | 0 | 309 | 0,94 M | ||
| 01:55:06 | 3.040,3 | 1 | 3.040 | 309 | 0,94 M | ||
| 01:55:00 | 3.040,4 | 0 | 0 | 308 | 0,93 M | ||
| 01:54:48 | 3.040,9 | 0 | 0 | 308 | 0,93 M | ||
| 01:54:16 | 3.038,4 | 2 | 6.077 | 308 | 0,93 M | ||
| 01:54:16 | 3.038,7 | 2 | 6.077 | 306 | 0,93 M | ||
| 01:54:15 | 3.040 | 1 | 3.040 | 304 | 0,92 M | ||
| 01:54:15 | 3.040 | 6 | 18.240 | 303 | 0,92 M | ||
| 01:54:15 | 3.040 | 6 | 18.240 | 297 | 0,90 M | ||
| 01:54:15 | 3.040 | 5 | 15.200 | 291 | 0,88 M | ||
| 01:54:15 | 3.040 | 3 | 9.120 | 286 | 0,87 M | ||
| 01:54:15 | 3.040 | 1 | 3.040 | 283 | 0,86 M | ||
| 01:54:15 | 3.040 | 1 | 3.040 | 282 | 0,86 M |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
