Times & Sales: Ariva Indikation
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
08:38:24
| 18,2207 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:37:21
| 18,217 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:36:23
| 18,2177 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:35:24
| 18,2128 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:34:21
| 18,2124 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:33:22
| 18,2129 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:32:23
| 18,2087 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:31:22
| 18,2057 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:30:23
| 18,2049 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:29:22
| 18,2027 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:28:22
| 18,2024 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:27:22
| 18,2037 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:26:23
| 18,2009 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:25:25
| 18,2027 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:24:23
| 18,2048 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:23:22
| 18,2029 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:22:21
| 18,2022 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:21:22
| 18,204 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:20:26
| 18,2045 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:19:29
| 18,2081 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:18:21
| 18,2104 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:17:22
| 18,2134 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:16:24
| 18,2139 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:15:23
| 18,2133 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:14:26
| 18,2116 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:13:22
| 18,2115 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:12:28
| 18,2105 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:11:21
| 18,2126 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:10:24
| 18,2143 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:09:22
| 18,2166 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:08:22
| 18,222 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:07:21
| 18,2156 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:06:22
| 18,2169 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:05:24
| 18,2165 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:04:21
| 18,2151 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:03:22
| 18,2165 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:02:24
| 18,2222 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:01:24
| 18,2189 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
08:00:49
| 18,2182 MXN | | 0 | | 0 MXN | 0 | 0 MXN |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen