1,08489 | +0,14% | +0,0016 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 1,0833 | 1,0882 | 1,0812 | 1,0849 | |
30.05.24 | 1,0802 | 1,0845 | 1,0788 | 1,0834 | |
29.05.24 | 1,0858 | 1,0859 | 1,08 | 1,0803 | |
28.05.24 | 1,0859 | 1,0889 | 1,0855 | 1,0859 | |
27.05.24 | 1,0849 | 1,0866 | 1,0841 | 1,0858 | |
24.05.24 | 1,0814 | 1,0857 | 1,0805 | 1,0846 | |
23.05.24 | 1,0825 | 1,0861 | 1,0805 | 1,0815 | |
22.05.24 | 1,0855 | 1,0863 | 1,0817 | 1,0824 | |
21.05.24 | 1,0859 | 1,0874 | 1,0845 | 1,0855 | |
20.05.24 | 1,0874 | 1,0884 | 1,0855 | 1,0859 | |
17.05.24 | 1,0868 | 1,0877 | 1,0836 | 1,0869 | |
16.05.24 | 1,0886 | 1,0894 | 1,0855 | 1,0867 | |
15.05.24 | 1,0817 | 1,0886 | 1,0813 | 1,0884 | |
14.05.24 | 1,0791 | 1,0825 | 1,0774 | 1,0817 | |
13.05.24 | 1,0769 | 1,0807 | 1,0766 | 1,079 | |
10.05.24 | 1,0784 | 1,079 | 1,0761 | 1,0771 | |
09.05.24 | 1,075 | 1,0784 | 1,0725 | 1,0782 | |
08.05.24 | 1,0755 | 1,0757 | 1,0735 | 1,0749 | |
07.05.24 | 1,0771 | 1,0787 | 1,0748 | 1,0756 | |
06.05.24 | 1,0767 | 1,079 | 1,0758 | 1,0771 | |
03.05.24 | 1,0728 | 1,081 | 1,0725 | 1,0762 | |
02.05.24 | 1,0718 | 1,073 | 1,0675 | 1,0724 |
1 Woche | 1,0846 | +0,03% |
1 Monat | 1,0711 | +1,29% |
3 Monate | 1,084 | +0,08% |
Lfd. Jahr | 1,1039 | -1,72% |
1 Jahr | 1,0688 | +1,51% |
3 Jahre | 1,2227 | -11,27% |
04.01.99 | Allg. Korrektur | 1,95583 |