1,0852 | +0,34% | +0,0037 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 1,0852 | 1,0852 | 1,0852 | 1,0852 | |
30.05.24 | 1,0815 | 1,0815 | 1,0815 | 1,0815 | |
29.05.24 | 1,0857 | 1,0857 | 1,0857 | 1,0857 | |
28.05.24 | 1,0882 | 1,0882 | 1,0882 | 1,0882 | |
27.05.24 | 1,0843 | 1,0843 | 1,0843 | 1,0843 | |
24.05.24 | 1,084 | 1,084 | 1,084 | 1,084 | |
23.05.24 | 1,0854 | 1,0854 | 1,0854 | 1,0854 | |
22.05.24 | 1,083 | 1,083 | 1,083 | 1,083 | |
21.05.24 | 1,0864 | 1,0864 | 1,0864 | 1,0864 | |
20.05.24 | 1,0861 | 1,0861 | 1,0861 | 1,0861 | |
17.05.24 | 1,0844 | 1,0844 | 1,0844 | 1,0844 | |
16.05.24 | 1,0866 | 1,0866 | 1,0866 | 1,0866 | |
15.05.24 | 1,0832 | 1,0832 | 1,0832 | 1,0832 | |
14.05.24 | 1,0796 | 1,0796 | 1,0796 | 1,0796 | |
13.05.24 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | |
10.05.24 | 1,0779 | 1,0779 | 1,0779 | 1,0779 | |
09.05.24 | 1,0732 | 1,0732 | 1,0732 | 1,0732 | |
08.05.24 | 1,0743 | 1,0743 | 1,0743 | 1,0743 | |
07.05.24 | 1,0766 | 1,0766 | 1,0766 | 1,0766 | |
06.05.24 | 1,0776 | 1,0776 | 1,0776 | 1,0776 | |
03.05.24 | 1,0744 | 1,0744 | 1,0744 | 1,0744 | |
02.05.24 | 1,0698 | 1,0698 | 1,0698 | 1,0698 |
1 Woche | 1,084 | +0,11% |
1 Monat | 1,0718 | +1,25% |
3 Monate | 1,0813 | +0,36% |
Lfd. Jahr | 1,105 | -1,79% |
1 Jahr | 1,0683 | +1,58% |
3 Jahre | 1,2201 | -11,06% |
04.01.99 | Allg. Korrektur | 1,95583 |