Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 301,127 € | +0,74% | 298,925 € | 133 | 339 | 299,17 - 301,127 € | 21:24:00 | Hist. Kurse | |||
| 300,051 € | +0,05% | 299,909 € | 0 | 83 | 297,877 - 302,153 € | 21:17:24 | Hist. Kurse | |||
| 297,833 € | -0,71% | 299,967 € | 44 | 78 | 297,833 - 300,99 € | 16:39:16 | Hist. Kurse | |||
| 299,9355 € | 0 % | 299,9475 € | 0 | 0 | 297,09 - 301,0905 € | 21:45:55 | Hist. Kurse | |||
München | 297,55 € | -0,16% | 298,04 € | 11 | 101 | 297,55 - 301,414 € | 17:06:37 | Hist. Kurse | |||
Stuttgart (EUWAX) | 299,44 € | +0,56% | 297,78 € | 0 | 34 | 299,44 - 299,44 € | 21:00:39 | Hist. Kurse | |||
Frankfurt | 299,789 € | +0,92% | 297,048 € | 0 | 26 | 297,797 - 300,85 € | 19:40:57 | Hist. Kurse | |||
Hamburg | 299,80 € | +0,59% | 298,04 € | 10 | 10 | 298,60 - 299,80 € | 11:40:26 | Hist. Kurse | |||
Berlin | 297,94 € | G | 0 % | 297,95 € | 0 | 7 | 297,94 - 300,35 € | 10:40:48 | Hist. Kurse | ||
Düsseldorf | 299,337 € | G | +0,47% | 297,943 € | 0 | 0 | 298,288 - 299,337 € | 20:45:19 | Hist. Kurse | ||
Hannover | 298,62 € | G | +0,10% | 298,32 € | 0 | 0 | 298,62 - 298,62 € | 08:15:14 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 298,93 € | +0,07% | 298,72 € | 0 | 0 | 298,93 - 298,93 € | 11.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 298,93 € | +0,07% | 298,72 € | 0 | 0 | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 201 | 298,728 € | 300,645 € | 200 | 0,64% | 21:46:03 | |
| 37 | 298,845 € | 301,026 € | 37 | 0,73% | 21:45:54 | |
| 0 | 298,845 € | 301,026 € | 0 | 0,73% | 21:45:55 | |
| 40 | 298,58 € | 300,908 € | 40 | 0,78% | 21:46:00 | |
| 90 | 299,64 € | 300,00 € | 280 | 0,12% | 21:14:13 | |
| 67 | 298,95 € | 300,00 € | 40 | 0,35% | 21:30:58 | |
| 67 | 298,95 € | 300,00 € | 67 | 0,35% | 21:30:58 | |
| 201 | 298,894 € | 300,738 € | 200 | 0,62% | 21:30:45 | |
| 0 | 298,95 € | 301,131 € | 0 | 0,73% | 21:30:01 | |
| 40 | 298,86 € | 301,19 € | 40 | 0,78% | 21:28:15 | |
| 40 | 298,793 € | 301,123 € | 40 | 0,78% | 21:30:45 | |
| 1.200 | 298,40 € | 301,10 € | 1.200 | 0,90% | 17:38:22 | |
| | | | | |
Gesamtvolumen | 648 Stück | Höchster Spread (SIX Swiss Exchange) | 0,90% | |
Gesamtumsatz | 194.570 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 19:13:32) | 302,153 € | |||
Tagestief (SIX Swiss Exchange, 17:38:22) | 284,60 € |
Gesamtvolumen | 309 Stück | Höchster Spread (Frankfurt) | 0,78% | |
Gesamtumsatz | 92.652 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 19:13:32) | 302,153 € | |||
Tagestief (München, 17:06:37) | 297,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |