Orderbuch Kaffee NYBOT Rolling


230,1017 ¢		+5,25%	+11,4724 ¢

In Euro: 2,1203 € | 28.05.24 22:05:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XD0016549160

Typ: Rohstoff

Weiter aufwärts? Long handeln - Jetzt mit Hebel 10,70: VM8TGU

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:05:21	230,1017 ¢	0	0 ¢	0	0 ¢
21:59:20	230,1341 ¢	0	0 ¢	0	0 ¢
21:58:20	229,9351 ¢	0	0 ¢	0	0 ¢
21:57:20	229,9427 ¢	0	0 ¢	0	0 ¢
21:56:20	229,9091 ¢	0	0 ¢	0	0 ¢
21:55:29	229,9135 ¢	0	0 ¢	0	0 ¢
21:54:20	229,9038 ¢	0	0 ¢	0	0 ¢
21:53:20	229,8469 ¢	0	0 ¢	0	0 ¢
21:52:20	229,869 ¢	0	0 ¢	0	0 ¢
21:51:21	229,8944 ¢	0	0 ¢	0	0 ¢
21:50:24	229,7622 ¢	0	0 ¢	0	0 ¢
21:49:20	229,764 ¢	0	0 ¢	0	0 ¢
21:48:21	230,0055 ¢	0	0 ¢	0	0 ¢
21:47:23	229,9412 ¢	0	0 ¢	0	0 ¢
21:46:23	229,9185 ¢	0	0 ¢	0	0 ¢
21:45:22	229,9283 ¢	0	0 ¢	0	0 ¢
21:44:21	229,9631 ¢	0	0 ¢	0	0 ¢
21:43:20	230,2053 ¢	0	0 ¢	0	0 ¢
21:42:21	230,1006 ¢	0	0 ¢	0	0 ¢
21:41:21	230,1077 ¢	0	0 ¢	0	0 ¢
21:40:26	230,1038 ¢	0	0 ¢	0	0 ¢
21:39:20	230,1094 ¢	0	0 ¢	0	0 ¢
21:38:20	229,9722 ¢	0	0 ¢	0	0 ¢
21:37:20	230,0336 ¢	0	0 ¢	0	0 ¢
21:36:20	229,6322 ¢	0	0 ¢	0	0 ¢
21:35:24	229,6301 ¢	0	0 ¢	0	0 ¢
21:34:20	229,6203 ¢	0	0 ¢	0	0 ¢
21:33:21	229,6169 ¢	0	0 ¢	0	0 ¢
21:32:20	229,6261 ¢	0	0 ¢	0	0 ¢
21:31:20	229,6276 ¢	0	0 ¢	0	0 ¢
21:30:24	229,6214 ¢	0	0 ¢	0	0 ¢
21:29:21	229,6223 ¢	0	0 ¢	0	0 ¢
21:28:21	229,6474 ¢	0	0 ¢	0	0 ¢
21:27:21	229,6465 ¢	0	0 ¢	0	0 ¢
21:26:21	229,6427 ¢	0	0 ¢	0	0 ¢
21:25:24	229,6387 ¢	0	0 ¢	0	0 ¢
21:24:21	229,6340 ¢	0	0 ¢	0	0 ¢
21:23:21	229,6744 ¢	0	0 ¢	0	0 ¢
21:22:20	229,6771 ¢	0	0 ¢	0	0 ¢
21:21:20	229,6758 ¢	0	0 ¢	0	0 ¢
21:20:22	229,6747 ¢	0	0 ¢	0	0 ¢
21:19:20	229,6732 ¢	0	0 ¢	0	0 ¢
21:18:20	229,6782 ¢	0	0 ¢	0	0 ¢
21:17:20	229,6759 ¢	0	0 ¢	0	0 ¢
21:16:20	229,6786 ¢	0	0 ¢	0	0 ¢
21:15:21	229,6785 ¢	0	0 ¢	0	0 ¢
21:14:20	229,656 ¢	0	0 ¢	0	0 ¢
21:13:21	229,7097 ¢	0	0 ¢	0	0 ¢
21:12:23	229,8779 ¢	0	0 ¢	0	0 ¢
21:11:20	229,9069 ¢	0	0 ¢	0	0 ¢
21:10:21	229,9499 ¢	0	0 ¢	0	0 ¢
21:09:20	229,9259 ¢	0	0 ¢	0	0 ¢
21:08:21	229,9832 ¢	0	0 ¢	0	0 ¢
21:07:20	230,0264 ¢	0	0 ¢	0	0 ¢
21:06:20	229,9979 ¢	0	0 ¢	0	0 ¢
21:05:20	230,0271 ¢	0	0 ¢	0	0 ¢
21:04:20	230,0191 ¢	0	0 ¢	0	0 ¢
21:03:23	229,8628 ¢	0	0 ¢	0	0 ¢
20:59:20	230,2552 ¢	0	0 ¢	0	0 ¢
20:58:20	230,2257 ¢	0	0 ¢	0	0 ¢
20:57:20	230,1459 ¢	0	0 ¢	0	0 ¢
20:56:21	229,6718 ¢	0	0 ¢	0	0 ¢
20:55:23	229,6733 ¢	0	0 ¢	0	0 ¢
20:54:20	229,6465 ¢	0	0 ¢	0	0 ¢
20:53:20	229,6414 ¢	0	0 ¢	0	0 ¢
20:52:20	229,6502 ¢	0	0 ¢	0	0 ¢
20:51:26	229,6427 ¢	0	0 ¢	0	0 ¢
20:50:21	229,6407 ¢	0	0 ¢	0	0 ¢
20:49:21	229,6429 ¢	0	0 ¢	0	0 ¢
20:48:20	229,643 ¢	0	0 ¢	0	0 ¢
20:47:23	229,6460 ¢	0	0 ¢	0	0 ¢
20:46:20	229,6467 ¢	0	0 ¢	0	0 ¢
20:45:27	229,6445 ¢	0	0 ¢	0	0 ¢
20:44:20	229,6467 ¢	0	0 ¢	0	0 ¢
20:43:20	229,6375 ¢	0	0 ¢	0	0 ¢
20:42:21	229,6383 ¢	0	0 ¢	0	0 ¢
20:41:20	229,6381 ¢	0	0 ¢	0	0 ¢
20:40:23	229,6362 ¢	0	0 ¢	0	0 ¢
20:39:20	230,2023 ¢	0	0 ¢	0	0 ¢
20:38:20	230,0725 ¢	0	0 ¢	0	0 ¢
20:37:21	230,0727 ¢	0	0 ¢	0	0 ¢
20:36:20	229,6606 ¢	0	0 ¢	0	0 ¢
20:35:23	229,6642 ¢	0	0 ¢	0	0 ¢
20:34:21	229,6107 ¢	0	0 ¢	0	0 ¢
20:33:21	229,6209 ¢	0	0 ¢	0	0 ¢
20:32:26	229,6293 ¢	0	0 ¢	0	0 ¢
20:31:20	229,6296 ¢	0	0 ¢	0	0 ¢
20:30:23	230,1573 ¢	0	0 ¢	0	0 ¢
20:29:20	230,1296 ¢	0	0 ¢	0	0 ¢
20:28:20	230,1285 ¢	0	0 ¢	0	0 ¢
20:27:20	230,1434 ¢	0	0 ¢	0	0 ¢
20:26:21	230,149 ¢	0	0 ¢	0	0 ¢
20:25:21	230,1161 ¢	0	0 ¢	0	0 ¢
20:24:21	230,0875 ¢	0	0 ¢	0	0 ¢
20:23:21	230,1555 ¢	0	0 ¢	0	0 ¢
20:22:21	230,1412 ¢	0	0 ¢	0	0 ¢
20:21:22	230,1622 ¢	0	0 ¢	0	0 ¢
20:20:22	230,2757 ¢	0	0 ¢	0	0 ¢
20:19:20	230,1802 ¢	0	0 ¢	0	0 ¢
20:18:21	230,0281 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Schnell handeln!

Massiver Kaufalarm bei (noch) unbekanntem Kupfer-Star!
weiterlesen»