Orderbuch MSCI World


3.457,67		-0,20%	-6,8857

11:19:22 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969273

ISIN: XC0009692739

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:19:22	3.457,67	0	0	0	0
11:18:22	3.457,83	0	0	0	0
11:17:21	3.458,15	0	0	0	0
11:16:24	3.458,15	0	0	0	0
11:15:24	3.458,31	0	0	0	0
11:14:22	3.458,63	0	0	0	0
11:13:21	3.458,31	0	0	0	0
11:12:22	3.458,31	0	0	0	0
11:11:22	3.458,15	0	0	0	0
11:10:26	3.457,99	0	0	0	0
11:09:21	3.457,83	0	0	0	0
11:08:22	3.457,35	0	0	0	0
11:07:22	3.457,51	0	0	0	0
11:06:22	3.458,31	0	0	0	0
11:05:24	3.458,79	0	0	0	0
11:04:21	3.459,11	0	0	0	0
11:03:22	3.459,27	0	0	0	0
11:02:22	3.458,79	0	0	0	0
11:01:22	3.458,95	0	0	0	0
11:00:30	3.458,95	0	0	0	0
10:59:21	3.458,31	0	0	0	0
10:58:22	3.458,31	0	0	0	0
10:57:23	3.458,47	0	0	0	0
10:56:24	3.458,31	0	0	0	0
10:55:22	3.458,15	0	0	0	0
10:54:22	3.458,15	0	0	0	0
10:53:22	3.458,47	0	0	0	0
10:52:21	3.458,79	0	0	0	0
10:51:27	3.458,95	0	0	0	0
10:50:29	3.458,63	0	0	0	0
10:18:21	3.461,31	0	0	0	0
10:17:22	3.461,31	0	0	0	0
10:16:22	3.461,31	0	0	0	0
10:15:28	3.460,83	0	0	0	0
10:14:21	3.460,99	0	0	0	0
10:09:22	3.461,95	0	0	0	0
10:08:21	3.462,59	0	0	0	0
10:07:22	3.463,06	0	0	0	0
10:05:24	3.463,22	0	0	0	0
10:03:22	3.463,7	0	0	0	0
10:02:21	3.463,86	0	0	0	0
10:00:33	3.464,18	0	0	0	0
09:59:21	3.464,02	0	0	0	0
09:57:21	3.464,02	0	0	0	0
09:56:22	3.463,7	0	0	0	0
09:55:27	3.463,7	0	0	0	0
09:54:21	3.464,02	0	0	0	0
09:52:22	3.464,02	0	0	0	0
09:51:22	3.464,02	0	0	0	0
09:50:23	3.463,86	0	0	0	0
09:49:22	3.463,86	0	0	0	0
09:21:24	3.467,82	0	0	0	0
09:20:29	3.467,82	0	0	0	0
09:19:23	3.467,98	0	0	0	0
09:18:23	3.468,14	0	0	0	0
09:17:22	3.467,82	0	0	0	0
09:16:21	3.467,18	0	0	0	0
09:15:27	3.467,02	0	0	0	0
09:14:22	3.467,02	0	0	0	0
09:13:23	3.467,18	0	0	0	0
09:12:25	3.467,02	0	0	0	0
09:11:23	3.466,86	0	0	0	0
09:10:23	3.466,86	0	0	0	0
09:09:24	3.466,7	0	0	0	0
09:08:22	3.466,54	0	0	0	0
09:07:22	3.466,54	0	0	0	0
09:06:21	3.466,54	0	0	0	0
09:05:26	3.466,86	0	0	0	0
09:04:21	3.466,54	0	0	0	0
09:03:21	3.466,54	0	0	0	0
09:02:22	3.466,38	0	0	0	0
09:01:25	3.466,86	0	0	0	0
09:00:24	3.466,38	0	0	0	0
08:59:23	3.466,38	0	0	0	0
08:58:21	3.466,06	0	0	0	0
08:57:22	3.466,06	0	0	0	0
08:56:22	3.465,43	0	0	0	0
08:55:26	3.465,43	0	0	0	0
08:54:22	3.465,43	0	0	0	0
08:53:26	3.465,27	0	0	0	0
08:52:23	3.465,27	0	0	0	0
08:44:20	3.462,49	0	0	0	0
08:43:21	3.462,33	0	0	0	0
08:42:22	3.462,33	0	0	0	0
08:41:22	3.462,49	0	0	0	0
08:40:33	3.462,49	0	0	0	0
08:39:21	3.462,33	0	0	0	0
08:38:21	3.463,44	0	0	0	0
08:37:20	3.463,12	0	0	0	0
08:35:23	3.463,44	0	0	0	0
08:34:22	3.463,76	0	0	0	0
08:33:21	3.463,76	0	0	0	0
08:32:20	3.463,12	0	0	0	0
08:31:21	3.463,12	0	0	0	0
08:30:24	3.462,97	0	0	0	0
08:29:21	3.462,97	0	0	0	0
08:28:22	3.462,97	0	0	0	0
08:27:26	3.463,28	0	0	0	0
08:26:22	3.463,6	0	0	0	0
08:25:42	3.463,28	0	0	0	0

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen