Top-News
Orderbuch Nickel London Rolling
20517.385
| 20.632,78 $ | +0,56% | +115,396 $ |
ISIN: XC0005705543
Typ: Rohstoff
Times & Sales: Ariva Indikation
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:13:20 | 20.632,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:20 | 20.649,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:20 | 20.630,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:20 | 20.643,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:20 | 20.669,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:20 | 20.677,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:24 | 20.659,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:19 | 20.663,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:21 | 20.656,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:19 | 20.691,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:20 | 20.680,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:21 | 20.680,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:19 | 20.677,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:22 | 20.680,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:59:19 | 20.661,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:58:19 | 20.668,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:57:20 | 20.652,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:56:19 | 20.646,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:55:20 | 20.642,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:54:19 | 20.639,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:53:24 | 20.658,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:52:20 | 20.597,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:51:20 | 20.597,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:50:21 | 20.609,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:49:20 | 20.604,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:48:21 | 20.600,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:47:20 | 20.600,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:46:20 | 20.594,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:45:29 | 20.599,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:44:21 | 20.586,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:43:20 | 20.582,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:42:20 | 20.574,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:41:20 | 20.562,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:40:23 | 20.562,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:39:20 | 20.560,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:38:19 | 20.560,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:37:19 | 20.560,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:36:20 | 20.556,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:35:21 | 20.562,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:34:21 | 20.556,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:33:20 | 20.549,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:32:20 | 20.539,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:31:20 | 20.539,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:30:21 | 20.527,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:20 | 20.533,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:21 | 20.523,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:20 | 20.524,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:20 | 20.523,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:20 | 20.499,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:21 | 20.501,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:20 | 20.501,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:19 | 20.505,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:23 | 20.500,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:23 | 20.506,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:20 | 20.470,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:19 | 20.483,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:20 | 20.478,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:22 | 20.463,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:28 | 20.474,95 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
