Alle Sektoren (Japan)

Ergebnisse (529)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Japan Display 0,034 € +17,24%
0,029 € 08:03 0
Disco Corp 377,00 $ +14,24%
330,00 $ 05.06.24 0,92 M
Tsumura 26,76 $ +9,22%
24,50 $ 09.05.24 55 T
Toto 28,01 $ +7,73%
26,00 $ 18.04.24 4.726
Kawasaki Heavy 34,62 € +5,55%
32,80 € 10.06.24 0
NPC Incorporated 7,15 € +5,15%
6,80 € 10.06.24 0
Unitika 1,48 € +4,96%
1,41 € 10.06.24 0
Furukawa Electric 25,00 € +4,17%
24,00 € 10.06.24 0
Micronics Japan Co Ltd 35,80 € +4,07%
34,40 € 17:14 0
Sanken Electric 37,40 € +3,89%
36,00 € 10.06.24 0
Daihatsu Diesel Mfg 9,55 € +3,80%
9,20 € 10.06.24 0
Fujitsu Ltd ADR 14,10 € +3,68%
13,60 € 10.06.24 0
Ebara Corp 70,75 € +3,59%
68,30 € 08:17 0
Dentsu Group Inc ADR 23,60 € +3,51%
22,80 € 10.06.24 0
Japan Cash Machine 7,50 € +3,45%
7,25 € 10.06.24 0
Sumitomo Electric Industries ADR 15,10 € +3,42%
14,60 € 10.06.24 0
Advanex 6,25 € +3,31%
6,05 € 10.06.24 0
Morinaga Milk Industry 19,20 € +3,23%
18,60 € 10.06.24 0
Isetan Mitsukoshi Holdings 19,50 € +3,17%
18,90 € 08:03 0
AIR WATER INC. 13,20 € +3,12%
12,80 € 15:48 0
FCC 13,30 € +3,10%
12,90 € 10.06.24 0
Toray Industries 4,681 € +3,08%
4,541 € 10.06.24 0
Credit Saison 20,20 € +3,06%
19,60 € 10.06.24 0
Sumitomo Bakelite 27,60 € +2,99%
26,80 € 08:00 0
Taiyo Yuden 20,80 € +2,97%
20,20 € 08:03 0
Tokyo Gas 21,00 € +2,94%
20,40 € 10.06.24 0
Fuji Media Holdings 10,60 € +2,91%
10,30 € 10.06.24 0
Nippon Gas Co Ltd 14,20 € +2,90%
13,80 € 10.06.24 0
Fuji Electric Ltd 54,50 € +2,83%
53,00 € 10.06.24 0
Maruwa Co Ltd 218,00 € +2,83%
212,00 € 08:08 0
Nishi-Nippon Railroad 14,80 € +2,78%
14,40 € 10.06.24 0
Fuji Oil Co 3,00 € +2,74%
2,92 € 10.06.24 0
Nippon El. Glass 22,60 € +2,73%
22,00 € 10.06.24 0
Noritake Co 23,00 € +2,68%
22,40 € 10.06.24 0
Mitsubishi Motors 2,583 € +2,66%
2,516 € 10.06.24 0
Marui Group Co. Ltd. ADR 29,58 $ +2,66%
28,8143 $ 04.06.24 14.950
Wacoal Holdings 23,20 € +2,65%
22,60 € 10.06.24 0
Saibu Gas Co Ltd 11,70 € +2,63%
11,40 € 10.06.24 0
Minebea Mitsumi 19,50 € +2,63%
19,00 € 10.06.24 0
Isuzu Motors 12,00 € +2,56%
11,70 € 10.06.24 0
Chugai Pharmaceutical 29,10 € +2,54%
28,38 € 17:13 0
Hankyu Hanshin Holdings 24,40 € +2,52%
23,80 € 10.06.24 0
Chiba Bank 8,35 € +2,45%
8,15 € 10.06.24 0
BML 16,90 € +2,42%
16,50 € 08:03 5.070
Mercari Inc 12,70 € +2,42%
12,40 € 17:13 0
Meiko Electronics 43,20 € +2,37%
42,20 € 08:17 0
Fujimori Kogyo Company 26,00 € +2,36%
25,40 € 10.06.24 0
Fuji Pharma Company 8,75 € +2,34%
8,55 € 10.06.24 0
Chiyoda 1,75 € +2,34%
1,71 € 17:13 0
Daido Steel Ltd 8,95 € +2,29%
8,75 € 10.06.24 0
JFE Holdings 13,60 € +2,26%
13,30 € 10.06.24 0
Maruwa Unyu Kikan 7,00 € +2,19%
6,85 € 10.06.24 0
Oji Holdings 3,78 € +2,16%
3,70 € 10.06.24 0
Avex 7,10 € +2,16%
6,95 € 10.06.24 0
Tanaka Co 4,74 € +2,16%
4,64 € 10.06.24 0
Murata Manufacturing 18,385 € +2,14%
18,00 € 10.06.24 0
NanoCarrier 0,72 € +2,13%
0,705 € 17:15 0
Dai Nippon Printing 29,20 € +2,10%
28,60 € 10.06.24 0
Shimizu Corp 4,92 € +2,07%
4,82 € 10.06.24 0
Bandai Namco Holdings 18,405 € +2,05%
18,035 € 08:00 497
Toyo Tanso Osaka 40,40 € +2,02%
39,60 € 10.06.24 0
Makita Corp 27,22 € +2,02%
26,68 € 16:13 0
Amada Holdings 10,30 € +1,98%
10,10 € 10.06.24 0
Sumitomo Electric Industries 15,80 € +1,94%
15,50 € 08:08 0
Suzuki Motor 11,27 € +1,94%
11,055 € 17:13 182
Sawai Group Holdings 39,42 $ +1,94%
38,67 $ 13.05.24 625
Kansai Paint CO 15,90 € +1,92%
15,60 € 10.06.24 0
Sumitomo Mitsui Trust Holdings ADR 4,24 € +1,92%
4,16 € 10.06.24 0
Pilot Group Holdings Corp. 28,11 $ +1,90%
27,585 $ 29.05.24 281
Kajima 16,20 € +1,89%
15,90 € 17:14 1.744
Ube Industries 16,40 € +1,86%
16,10 € 10.06.24 0
OSG Corp Japan 11,00 € +1,85%
10,80 € 10.06.24 0
NSK 4,40 € +1,85%
4,32 € 10.06.24 0
Stanley Electric Company 16,70 € +1,83%
16,40 € 10.06.24 0
Otsuka 16,90 € +1,81%
16,60 € 10.06.24 0
Aozora Bank Ltd ADR/20 3,38 € +1,81%
3,32 € 10.06.24 0
Tsubakimoto Chain Ltd 34,40 € +1,78%
33,80 € 10.06.24 0
Aiful 2,30 € +1,77%
2,26 € 10.06.24 0
Right On Co 2,30 € +1,77%
2,26 € 10.06.24 0
Konica Minolta 2,837 € +1,76%
2,788 € 10.06.24 0
Cyberdyne Inc. 1,206 € +1,69%
1,186 € 08:17 0
Seino 12,10 € +1,68%
11,90 € 10.06.24 0
Nomura Real Est. Holdings 24,20 € +1,68%
23,80 € 10.06.24 0
Toppan Printing Ltd 24,40 € +1,67%
24,00 € 10.06.24 0
NGK Insulators 12,20 € +1,67%
12,00 € 10.06.24 0
Daiwa House Industry 24,40 € +1,67%
24,00 € 10.06.24 0
Kajima ADR 16,726 $ +1,67%
16,4512 $ 10.06.24 24.539
Ibiden 37,20 € +1,64%
36,60 € 10.06.24 0
Toyo 9,45 € +1,61%
9,30 € 10.06.24 0
Toyota Boshoku 12,70 € +1,60%
12,50 € 10.06.24 0
Nihon Trim Co 19,00 € +1,60%
18,70 € 10.06.24 0
Gni Group 12,70 € +1,60%
12,50 € 10.06.24 0
Tokyo Electron 211,30 € +1,59%
208,00 € 16:22 15.263
Nitto Boseki Ltd. 39,40 € +1,55%
38,80 € 16:44 0
Jtekt 6,55 € +1,55%
6,45 € 10.06.24 0
Nippon Sheet Glass 2,64 € +1,54%
2,60 € 10.06.24 0
NICHICON CORP. 6,65 € +1,53%
6,55 € 10.06.24 0
Japan Steel Works 27,20 € +1,49%
26,80 € 08:26 0
Marui Group Co. Ltd. 13,70 € +1,48%
13,50 € 10.06.24 0
Open House Co Ltd. 27,40 € +1,48%
27,00 € 10.06.24 0
ausgewählte:
Charts vergleichen